Mercados españoles abiertos en 4 hrs 17 min

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2905-0,0548 (-2,34%)
A partir del 02:46PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,34882,34882,34882,34882,3488-
07 may 20242,35212,35212,35212,35212,3521-
06 may 20242,35692,35692,35692,35692,3569-
03 may 20242,33862,33862,33862,33862,3386-
02 may 20242,32852,32852,32852,32852,3285-
01 may 20242,31802,31802,31802,31802,3180-
30 abr 20242,36752,36752,36752,36752,3675-
29 abr 20242,37352,37352,37352,37352,3735-
26 abr 20242,38352,38352,38352,38352,3835-
25 abr 20242,37952,37952,37952,37952,3795-
24 abr 20242,37012,37012,37012,37012,3701-
23 abr 20242,37742,37742,37742,37742,3774-
22 abr 20242,36152,36152,36152,36152,3615-
19 abr 20242,35762,35762,35762,35762,3576-
18 abr 20242,35892,35892,35892,35892,3589-
17 abr 20242,37442,37442,37442,37442,3744-
16 abr 20242,42872,42872,42872,42872,4287-
15 abr 20242,42722,42722,42722,42722,4272-
12 abr 20242,43502,43502,43502,43502,4350-
11 abr 20242,41472,41472,41472,41472,4147-
10 abr 20242,42942,42942,42942,42942,4294-
09 abr 20242,40792,40792,40792,40792,4079-
08 abr 20242,42932,42932,42932,42932,4293-
05 abr 20242,43322,43322,43322,43322,4332-
04 abr 20242,43692,43692,43692,43692,4369-
03 abr 20242,43002,43002,43002,43002,4300-
02 abr 20242,42382,42382,42382,42382,4238-
01 abr 20242,39592,39592,39592,39592,3959-
28 mar 20242,38972,38972,38972,38972,3897-
27 mar 20242,36902,36902,36902,36902,3690-
26 mar 20242,35852,35852,35852,35852,3585-
25 mar 20242,37702,37702,37702,37702,3770-
22 mar 20242,35262,35262,35262,35262,3526-
21 mar 20242,37062,37062,37062,37062,3706-
20 mar 20242,37892,37892,37892,37892,3789-
19 mar 20242,40022,40022,40022,40022,4002-
18 mar 20242,40792,40792,40792,40792,4079-
15 mar 20242,38652,38652,38652,38652,3865-
14 mar 20242,38142,38142,38142,38142,3814-
13 mar 20242,36422,36422,36422,36422,3642-
12 mar 20242,32672,32672,32672,32672,3267-
11 mar 20242,33802,33802,33802,33802,3380-
08 mar 20242,31612,31612,31612,31612,3161-
07 mar 20242,33422,33422,33422,33422,3342-
06 mar 20242,32902,32902,32902,32902,3290-
05 mar 20242,30312,30312,30312,30312,3031-
04 mar 20242,31892,31892,31892,31892,3189-
01 mar 20242,33552,33552,33552,33552,3355-
29 feb 20242,31952,31952,31952,31952,3195-
28 feb 20242,31542,31542,31542,31542,3154-
27 feb 20242,33182,33182,33182,33182,3318-
26 feb 20242,33052,33052,33052,33052,3305-
23 feb 20242,30402,30402,30402,30402,3040-
22 feb 20242,32562,32562,32562,32562,3256-
21 feb 20242,31612,31612,31612,31612,3161-
20 feb 20242,31142,31142,31142,31142,3114-
16 feb 20242,34782,34782,34782,34782,3478-
15 feb 20242,33142,33142,33142,33142,3314-
14 feb 20242,31542,31542,31542,31542,3154-
13 feb 20242,34212,34212,34212,34212,3421-
12 feb 20242,33712,33712,33712,33712,3371-
09 feb 20242,35232,35232,35232,35232,3523-
08 feb 20242,33372,33372,33372,33372,3337-
07 feb 20242,32022,32022,32022,32022,3202-
06 feb 20242,30552,30552,30552,30552,3055-
05 feb 20242,30402,30402,30402,30402,3040-
02 feb 20242,27482,27482,27482,27482,2748-
01 feb 20242,29522,29522,29522,29522,2952-
31 ene 20242,33252,33252,33252,33252,3325-
30 ene 20242,35512,35512,35512,35512,3551-
29 ene 20242,34042,34042,34042,34042,3404-
26 ene 20242,36282,36282,36282,36282,3628-
25 ene 20242,34532,34532,34532,34532,3453-
24 ene 20242,31952,31952,31952,31952,3195-
23 ene 20242,31962,31962,31962,31962,3196-
22 ene 20242,32512,32512,32512,32512,3251-
19 ene 20242,29572,29572,29572,29572,2957-
18 ene 20242,31622,31622,31622,31622,3162-
17 ene 20242,29212,29212,29212,29212,2921-
16 ene 20242,28872,28872,28872,28872,2887-
12 ene 20242,30792,30792,30792,30792,3079-
11 ene 20242,28522,28522,28522,28522,2852-
10 ene 20242,26212,26212,26212,26212,2621-
09 ene 20242,28312,28312,28312,28312,2831-
08 ene 20242,26152,26152,26152,26152,2615-
05 ene 20242,29102,29102,29102,29102,2910-
04 ene 20242,27582,27582,27582,27582,2758-
03 ene 20242,29372,29372,29372,29372,2937-
02 ene 20242,24352,24352,24352,24352,2435-
29 dic 20232,24992,24992,24992,24992,2499-
28 dic 20232,29052,29052,26072,26072,26071
27 dic 20232,29782,29782,29782,29782,2978-
26 dic 20232,32212,32212,32212,32212,32218
22 dic 20232,30992,30992,30992,30992,3099-
21 dic 20232,33492,33492,33492,33492,3349-
20 dic 20232,35132,35132,35132,35132,3513-
19 dic 20232,36092,36092,36092,36092,3609-
18 dic 20232,34142,34142,34142,34142,3414-
15 dic 20232,32322,32322,32322,32322,3232-
14 dic 20232,33292,33292,33292,33292,3329-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...