Mercados españoles cerrados

Heating Oil Aug 25 (HOQ25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4430+0,0053 (+0,22%)
A partir del 09:53AM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,44302,44302,44302,44302,443032
08 may 20242,41382,43772,41382,43772,4377161
07 may 20242,43502,43732,43502,43732,4373161
06 may 20242,43402,44032,43402,44032,4403287
03 may 20242,42542,42542,42112,42112,4211239
02 may 20242,41652,41712,41652,41712,4171169
01 may 20242,43002,43002,40792,40822,4082352
30 abr 20242,46452,46452,46452,46452,464582
29 abr 20242,47112,47112,47112,47112,47118
26 abr 20242,48482,48482,48482,48482,484849
25 abr 20242,47722,48752,47722,47722,477287
24 abr 20242,46852,47002,46852,46862,468653
23 abr 20242,45902,47772,45902,47772,477741
22 abr 20242,43102,45862,43102,45862,4586114
19 abr 20242,44102,46852,44102,45522,455257
18 abr 20242,46032,46032,46032,46032,460373
17 abr 20242,47792,47792,47792,47792,477964
16 abr 20242,53802,53802,53802,53802,538012
15 abr 20242,53692,53692,53692,53692,536921
12 abr 20242,54592,54592,54592,54592,545931
11 abr 20242,53202,53202,52502,52652,5265131
10 abr 20242,53912,53912,53912,53912,5391119
09 abr 20242,51542,51542,51542,51542,515452
08 abr 20242,52752,54282,52752,53982,539874
05 abr 20242,55102,55102,55102,55102,551016
04 abr 20242,54812,54812,54812,54812,548175
03 abr 20242,54092,54092,54092,54092,540940
02 abr 20242,52742,52742,52742,52742,527448
01 abr 20242,48812,48812,48812,48812,488148
28 mar 20242,48052,48052,48052,48052,48054
27 mar 20242,45922,45922,45922,45922,459222
26 mar 20242,45212,45212,45212,45212,4521200
25 mar 20242,47632,47632,47252,47252,472512
22 mar 20242,44702,44702,44702,44702,44707
21 mar 20242,46662,46662,46662,46662,46663
20 mar 20242,48002,48002,46912,47352,473534
19 mar 20242,50752,50752,49612,49612,496123
18 mar 20242,50402,50402,50402,50402,504030
15 mar 20242,47622,47622,47622,47622,47628
14 mar 20242,47142,47142,47142,47142,471429
13 mar 20242,44122,44122,44122,44122,4412195
12 mar 20242,39342,39342,39342,39342,39343
11 mar 20242,40482,40482,40482,40482,40487
08 mar 20242,38002,38322,38002,38322,38326
07 mar 20242,40252,40252,40252,40252,402522
06 mar 20242,39102,39582,39102,39582,395832
05 mar 20242,36902,36902,36902,36902,36901
04 mar 20242,38812,38812,38812,38812,388124
01 mar 20242,40642,40642,40642,40642,40643
29 feb 20242,38652,38652,38652,38652,386518
28 feb 20242,38032,38032,38032,38032,38038
27 feb 20242,39772,39772,39772,39772,397712
26 feb 20242,39312,39312,39312,39312,393114
23 feb 20242,36702,36702,36082,36082,360833
22 feb 20242,39002,39082,39002,39082,390813
21 feb 20242,37582,37582,37582,37582,37583
20 feb 20242,39252,39252,30762,37062,370617
16 feb 20242,39502,40562,39502,40562,405610
15 feb 20242,39262,39262,39262,39262,39264
14 feb 20242,39302,39302,37842,37842,378423
13 feb 20242,40742,40742,40742,40742,40741
12 feb 20242,40482,40482,40482,40482,404874
09 feb 20242,41432,41902,41432,41902,41908
08 feb 20242,39932,39932,39932,39932,399362
07 feb 20242,37662,37662,37662,37662,376611
06 feb 20242,36142,36142,36142,36142,361470
05 feb 20242,36122,36122,36122,36122,3612-
02 feb 20242,32912,32912,32912,32912,3291-
01 feb 20242,35982,35982,35982,35982,3598-
31 ene 20242,39892,39892,39892,39892,39898
30 ene 20242,43502,43502,42112,42112,42113
29 ene 20242,41572,41572,39572,40822,40827
26 ene 20242,43372,43372,43372,43372,43373
25 ene 20242,41712,41712,40752,41712,417120
24 ene 20242,38322,38322,38322,38322,38321
23 ene 20242,38332,38332,38332,38332,383311
22 ene 20242,38882,38882,38882,38882,3888-
19 ene 20242,35712,35712,35712,35712,3571-
18 ene 20242,37732,37732,37732,37732,3773-
17 ene 20242,35322,35322,35322,35322,35324
16 ene 20242,34982,34982,34982,34982,3498-
12 ene 20242,36712,36712,36712,36712,3671-
11 ene 20242,34752,34752,34752,34752,3475-
10 ene 20242,32232,32232,32232,32232,3223-
09 ene 20242,36502,36502,34542,34542,34545
08 ene 20242,31442,33602,31442,32442,324422
05 ene 20242,35882,35882,35882,35882,358826
04 ene 20242,34292,34292,34292,34292,3429-
03 ene 20242,36132,36132,36132,36132,3613-
02 ene 20242,31112,31112,31112,31112,3111-
29 dic 20232,34502,34502,31952,31952,31955
28 dic 20232,37002,37002,33032,33032,33034
27 dic 20232,37142,37142,37142,37142,3714-
26 dic 20232,39942,39942,39942,39942,399437
22 dic 20232,37732,37732,37732,37732,3773-
21 dic 20232,41502,41502,40312,40312,403140
20 dic 20232,41912,41912,41912,41912,4191-
19 dic 20232,43062,43062,43062,43062,4306-
18 dic 20232,41062,41062,41062,41062,4106-
15 dic 20232,38852,38852,38852,38852,38858
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...