Mercados españoles cerrados

Heating Oil Aug 24 (HOQ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5175+0,0421 (+1,70%)
A partir del 04:57PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOM24.NYMHeating Oil Jun 24 2.48884:58PM EDT+0,05+1,85 %
HON24.NYMHeating Oil Jul 24 2.50384:59PM EDT+0,04+1,80 %
HOQ24.NYMHeating Oil Aug 24 2.51754:57PM EDT+0,04+1,70 %
HOU24.NYMHeating Oil Sep 24 2.52984:52PM EDT+0,04+1,61 %
HOV24.NYMHeating Oil Oct 24 2.53474:43PM EDT+0,04+1,54 %
HOX24.NYMHeating Oil Nov 24 2.53164:21PM EDT+0,03+1,39 %
HOZ24.NYMHeating Oil Dec 24 2.52684:59PM EDT+0,03+1,32 %
HOF25.NYMHeating Oil Jan 25 2.52823:47PM EDT+0,03+1,28 %
HOG25.NYMHeating Oil Feb 25 2.5212:29PM EDT+0,03+1,24 %
HOH25.NYMHeating Oil Mar 25 2.50652:49PM EDT+0,03+1,29 %
HOJ25.NYMHeating Oil Apr 25 2.48582:49PM EDT+0,03+1,28 %
HOK25.NYMHeating Oil May 25 2.47161:39PM EDT+0,03+1,24 %
HOM25.NYMHeating Oil Jun 25 2.46182:29PM EDT+0,03+1,22 %
HON25.NYMHeating Oil Jul 25 2.45411:44PM EDT+0,03+1,10 %
HOQ25.NYMHeating Oil Aug 25 2.45394:58PM EDT+0,03+1,25 %
HOU25.NYMHeating Oil Sep 25 2.4524:28PM EDT+0,03+1,27 %
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0,03+1,35 %
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0,03+1,30 %
HOZ25.NYMHeating Oil Dec 25 2.4342:26PM EDT+0,03+1,18 %
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0,02+0,85 %
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT-0,01-0,53 %
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0,01+0,40 %
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,01-0,63 %
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,04+1,68 %
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,00-0,19 %
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,05+2,01 %
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,00-0,10 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,02-0,93 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,36 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %