Mercados españoles abiertos en 2 hrs 42 min

Heating Oil Aug 24 (HOQ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4813+0,0107 (+0,43%)
A partir del 11:46PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0,00+0,06 %
HOM24.NYMHeating Oil Jun 24 2.454512:06AM EDT+0,01+0,47 %
HON24.NYMHeating Oil Jul 24 2.469112:04AM EDT+0,01+0,47 %
HOQ24.NYMHeating Oil Aug 24 2.481311:46PM EDT+0,01+0,43 %
HOU24.NYMHeating Oil Sep 24 2.49311:42PM EDT+0,01+0,41 %
HOV24.NYMHeating Oil Oct 24 2.50058:43PM EDT+0,01+0,37 %
HOX24.NYMHeating Oil Nov 24 2.50098:42PM EDT+0,01+0,35 %
HOZ24.NYMHeating Oil Dec 24 2.493310:19PM EDT+0,00+0,20 %
HOF25.NYMHeating Oil Jan 25 2.49053:42PM EDT+0,00+0,08 %
HOG25.NYMHeating Oil Feb 25 2.48564:58PM EDT+0,00+0,19 %
HOH25.NYMHeating Oil Mar 25 2.46974:30PM EDT+0,00+0,13 %
HOJ25.NYMHeating Oil Apr 25 2.45183:28PM EDT+0,00+0,19 %
HOK25.NYMHeating Oil May 25 2.44272:49PM EDT+0,01+0,30 %
HOM25.NYMHeating Oil Jun 25 2.42744:50PM EDT+0,00+0,04 %
HON25.NYMHeating Oil Jul 25 2.421:01PM EDT-0,00-0,05 %
HOQ25.NYMHeating Oil Aug 25 2.416510:59AM EDT-0,00-0,02 %
HOU25.NYMHeating Oil Sep 25 2.412711:00AM EDT-0,00-0,09 %
HOV25.NYMHeating Oil Oct 25 2.4111:01AM EDT-0,00-0,12 %
HOX25.NYMHeating Oil Nov 25 2.407510:40AM EDT+0,00+0,03 %
HOZ25.NYMHeating Oil Dec 25 2.4033:25PM EDT+0,01+0,24 %
HOF26.NYMHeating Oil Jan 26 2.391210:34AM EDT+0,00+0,00 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,03+1,40 %
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0,06+2,53 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59 %
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0,06+2,40 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,11+4,78 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,12+5,20 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,00-0,18 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,08+3,39 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,08+3,41 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %