Mercados españoles cerrados

Heating Oil Jul 27 (HON27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2300-0,0474 (-2,08%)
A partir del 03:03PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,28892,28892,28892,28892,2889-
06 may 20242,29372,29372,29372,29372,2937-
03 may 20242,27542,27542,27542,27542,2754-
02 may 20242,26262,26262,26262,26262,2626-
01 may 20242,25262,25262,25262,25262,2526-
30 abr 20242,30192,30192,30192,30192,3019-
29 abr 20242,30792,30792,30792,30792,3079-
26 abr 20242,31632,31632,31632,31632,3163-
25 abr 20242,31222,31222,31222,31222,3122-
24 abr 20242,30272,30272,30272,30272,3027-
23 abr 20242,31002,31002,31002,31002,3100-
22 abr 20242,29412,29412,29412,29412,2941-
19 abr 20242,29022,29022,29022,29022,2902-
18 abr 20242,29292,29292,29292,29292,2929-
17 abr 20242,30782,30782,30782,30782,3078-
16 abr 20242,36032,36032,36032,36032,3603-
15 abr 20242,35882,35882,35882,35882,3588-
12 abr 20242,36662,36662,36662,36662,3666-
11 abr 20242,34582,34582,34582,34582,3458-
10 abr 20242,36032,36032,36032,36032,3603-
09 abr 20242,33882,33882,33882,33882,3388-
08 abr 20242,36022,36022,36022,36022,3602-
05 abr 20242,36412,36412,36412,36412,3641-
04 abr 20242,37092,37092,37092,37092,3709-
03 abr 20242,36402,36402,36402,36402,3640-
02 abr 20242,35782,35782,35782,35782,3578-
01 abr 20242,33142,33142,33142,33142,3314-
28 mar 20242,32522,32522,32522,32522,3252-
27 mar 20242,30452,30452,30452,30452,3045-
26 mar 20242,29402,29402,29402,29402,2940-
25 mar 20242,31252,31252,31252,31252,3125-
22 mar 20242,28832,28832,28832,28832,2883-
21 mar 20242,30632,30632,30632,30632,3063-
20 mar 20242,31462,31462,31462,31462,3146-
19 mar 20242,33592,33592,33592,33592,3359-
18 mar 20242,34362,34362,34362,34362,3436-
15 mar 20242,32412,32412,32412,32412,3241-
14 mar 20242,32262,32262,32262,32262,3226-
13 mar 20242,30562,30562,30562,30562,3056-
12 mar 20242,27192,27192,27192,27192,2719-
11 mar 20242,28282,28282,28282,28282,2828-
08 mar 20242,26092,26092,26092,26092,2609-
07 mar 20242,27902,27902,27902,27902,2790-
06 mar 20242,27342,27342,27342,27342,2734-
05 mar 20242,25062,25062,25062,25062,2506-
04 mar 20242,26592,26592,26592,26592,2659-
01 mar 20242,28252,28252,28252,28252,2825-
29 feb 20242,26772,26772,26772,26772,2677-
28 feb 20242,26362,26362,26362,26362,2636-
27 feb 20242,28002,28002,28002,28002,2800-
26 feb 20242,27972,27972,27972,27972,2797-
23 feb 20242,25322,25322,25322,25322,2532-
22 feb 20242,27282,27282,27282,27282,2728-
21 feb 20242,26572,26572,26572,26572,2657-
20 feb 20242,26102,26102,26102,26102,2610-
16 feb 20242,29722,29722,29722,29722,2972-
15 feb 20242,28162,28162,28162,28162,2816-
14 feb 20242,26452,26452,26452,26452,2645-
13 feb 20242,29122,29122,29122,29122,2912-
12 feb 20242,28622,28622,28622,28622,2862-
09 feb 20242,30192,30192,30192,30192,3019-
08 feb 20242,28332,28332,28332,28332,2833-
07 feb 20242,27052,27052,27052,27052,2705-
06 feb 20242,25572,25572,25572,25572,2557-
05 feb 20242,25422,25422,25422,25422,2542-
02 feb 20242,22442,22442,22442,22442,2244-
01 feb 20242,24252,24252,24252,24252,2425-
31 ene 20242,27742,27742,27742,27742,2774-
30 ene 20242,30002,30002,30002,30002,3000-
29 ene 20242,28532,28532,28532,28532,2853-
26 ene 20242,30692,30692,30692,30692,3069-
25 ene 20242,28942,28942,28942,28942,2894-
24 ene 20242,26592,26592,26592,26592,2659-
23 ene 20242,26602,26602,26602,26602,2660-
22 ene 20242,27152,27152,27152,27152,2715-
19 ene 20242,24322,24322,24322,24322,2432-
18 ene 20242,26372,26372,26372,26372,2637-
17 ene 20242,23962,23962,23962,23962,2396-
16 ene 20242,23622,23622,23622,23622,2362-
12 ene 20242,25542,25542,25542,25542,2554-
11 ene 20242,23182,23182,23182,23182,2318-
10 ene 20242,20872,20872,20872,20872,2087-
09 ene 20242,22922,22922,22922,22922,2292-
08 ene 20242,20762,20762,20762,20762,2076-
05 ene 20242,23642,23642,23642,23642,2364-
04 ene 20242,22002,22002,22002,22002,2200-
03 ene 20242,23792,23792,23792,23792,2379-
02 ene 20242,23002,23002,18772,18772,18771
29 dic 20232,18912,18912,18912,18912,18911
28 dic 20232,19992,19992,19992,19992,1999-
27 dic 20232,23652,23652,23652,23652,2365-
26 dic 20232,26012,26012,26012,26012,2601-
22 dic 20232,25062,25062,25062,25062,2506-
21 dic 20232,27562,27562,27562,27562,2756-
20 dic 20232,29282,29282,29282,29282,2928-
19 dic 20232,30242,30242,30242,30242,3024-
18 dic 20232,28422,28422,28422,28422,2842-
15 dic 20232,26972,26972,26972,26972,2697-
14 dic 20232,28012,28012,28012,28012,2801-
13 dic 20232,24952,24952,24952,24952,2495-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...