Mercados españoles cerrados en 5 hrs 35 min

Heating Oil Jul 26 (HON26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2935-0,0506 (-2,16%)
A partir del 02:03PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,34962,34962,34962,34962,3496-
07 may 20242,35282,35282,35282,35282,3528-
06 may 20242,35762,35762,35762,35762,3576-
03 may 20242,33932,33932,33932,33932,3393-
02 may 20242,32982,32982,32982,32982,3298-
01 may 20242,31922,31922,31922,31922,3192-
30 abr 20242,36882,36882,36882,36882,3688-
29 abr 20242,37482,37482,37482,37482,3748-
26 abr 20242,38522,38522,38522,38522,3852-
25 abr 20242,38122,38122,38122,38122,3812-
24 abr 20242,37182,37182,37182,37182,3718-
23 abr 20242,37912,37912,37912,37912,3791-
22 abr 20242,36322,36322,36322,36322,3632-
19 abr 20242,35932,35932,35932,35932,3593-
18 abr 20242,36082,36082,36082,36082,3608-
17 abr 20242,37662,37662,37662,37662,3766-
16 abr 20242,43142,43142,43142,43142,4314-
15 abr 20242,42992,42992,42992,42992,4299-
12 abr 20242,43772,43772,43772,43772,4377-
11 abr 20242,41742,41742,41742,41742,4174-
10 abr 20242,43222,43222,43222,43222,4322-
09 abr 20242,41072,41072,41072,41072,4107-
08 abr 20242,43212,43212,43212,43212,4321-
05 abr 20242,43602,43602,43602,43602,4360-
04 abr 20242,43932,43932,43932,43932,4393-
03 abr 20242,43242,43242,43242,43242,4324-
02 abr 20242,42472,42472,42472,42472,4247-
01 abr 20242,39652,39652,39652,39652,3965-
28 mar 20242,39032,39032,39032,39032,3903-
27 mar 20242,36962,36962,36962,36962,3696-
26 mar 20242,35912,35912,35912,35912,3591-
25 mar 20242,37762,37762,37762,37762,3776-
22 mar 20242,35312,35312,35312,35312,3531-
21 mar 20242,37112,37112,37112,37112,3711-
20 mar 20242,37942,37942,37942,37942,3794-
19 mar 20242,40072,40072,40072,40072,4007-
18 mar 20242,40842,40842,40842,40842,4084-
15 mar 20242,38662,38662,38662,38662,3866-
14 mar 20242,38142,38142,38142,38142,3814-
13 mar 20242,36412,36412,36412,36412,3641-
12 mar 20242,32622,32622,32622,32622,3262-
11 mar 20242,33762,33762,33762,33762,3376-
08 mar 20242,31572,31572,31572,31572,3157-
07 mar 20242,33382,33382,33382,33382,3338-
06 mar 20242,32872,32872,32872,32872,3287-
05 mar 20242,30252,30252,30252,30252,3025-
04 mar 20242,31842,31842,31842,31842,3184-
01 mar 20242,33502,33502,33502,33502,3350-
29 feb 20242,31872,31872,31872,31872,3187-
28 feb 20242,31462,31462,31462,31462,3146-
27 feb 20242,33102,33102,33102,33102,3310-
26 feb 20242,32952,32952,32952,32952,3295-
23 feb 20242,30302,30302,30302,30302,3030-
22 feb 20242,32562,32562,32562,32562,3256-
21 feb 20242,31562,31562,31562,31562,3156-
20 feb 20242,31092,31092,31092,31092,3109-
16 feb 20242,34732,34732,34732,34732,3473-
15 feb 20242,33122,33122,33122,33122,3312-
14 feb 20242,31552,31552,31552,31552,3155-
13 feb 20242,34222,34222,34222,34222,3422-
12 feb 20242,33722,33722,33722,33722,3372-
09 feb 20242,35232,35232,35232,35232,3523-
08 feb 20242,33372,33372,33372,33372,3337-
07 feb 20242,31892,31892,31892,31892,3189-
06 feb 20242,30362,30362,30362,30362,3036-
05 feb 20242,30212,30212,30212,30212,3021-
02 feb 20242,27302,27302,27302,27302,2730-
01 feb 20242,29392,29392,29392,29392,2939-
31 ene 20242,33142,33142,33142,33142,3314-
30 ene 20242,35402,35402,35402,35402,3540-
29 ene 20242,33902,33902,33902,33902,3390-
26 ene 20242,36162,36162,36162,36162,3616-
25 ene 20242,34412,34412,34412,34412,3441-
24 ene 20242,31782,31782,31782,31782,3178-
23 ene 20242,31792,31792,31792,31792,3179-
22 ene 20242,32342,32342,32342,32342,3234-
19 ene 20242,29382,29382,29382,29382,2938-
18 ene 20242,31432,31432,31432,31432,3143-
17 ene 20242,29022,29022,29022,29022,2902-
16 ene 20242,28682,28682,28682,28682,2868-
12 ene 20242,30602,30602,30602,30602,3060-
11 ene 20242,28362,28362,28362,28362,2836-
10 ene 20242,26052,26052,26052,26052,2605-
09 ene 20242,28162,28162,28162,28162,2816-
08 ene 20242,26002,26002,26002,26002,2600-
05 ene 20242,28952,28952,28952,28952,2895-
04 ene 20242,27382,27382,27382,27382,2738-
03 ene 20242,29172,29172,29172,29172,2917-
02 ene 20242,24152,24152,24152,24152,2415-
29 dic 20232,24802,24802,24802,24802,2480-
28 dic 20232,29352,29352,25882,25882,25881
27 dic 20232,29602,29602,29602,29602,2960-
26 dic 20232,32062,32062,32062,32062,3206-
22 dic 20232,30782,30782,30782,30782,3078-
21 dic 20232,36502,36502,33282,33282,33282
20 dic 20232,34932,34932,34932,34932,3493-
19 dic 20232,35952,35952,35952,35952,3595-
18 dic 20232,33972,33972,33972,33972,3397-
15 dic 20232,32352,32352,32352,32352,3235-
14 dic 20232,33332,33332,33332,33332,3333-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...