Mercados españoles cerrados en 1 hr 28 mins

Heating Oil Jul 25 (HON25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4409-0,0002 (-0,01%)
A partir del 02:16PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,44112,44112,44112,44112,4411394
06 may 20242,44082,44342,44082,44342,4434394
03 may 20242,42712,42712,42432,42432,4243424
02 may 20242,41882,42132,41882,42132,4213272
01 may 20242,42002,42002,41002,41302,4130377
30 abr 20242,48702,48702,44002,47062,4706160
29 abr 20242,47792,47792,47792,47792,477920
26 abr 20242,49182,49182,49182,49182,491880
25 abr 20242,48362,49002,48362,48362,4836120
24 abr 20242,47552,47552,47502,47502,4750160
23 abr 20242,46502,48482,46502,48482,484868
22 abr 20242,46572,46572,46572,46572,4657217
19 abr 20242,46502,47692,46212,46212,4621138
18 abr 20242,46202,47652,46202,46752,467599
17 abr 20242,48592,48592,48592,48592,4859139
16 abr 20242,54702,54702,54702,54702,547048
15 abr 20242,54622,54622,54622,54622,546240
12 abr 20242,58502,58502,55592,55592,555971
11 abr 20242,53772,53772,53642,53642,5364159
10 abr 20242,55052,55052,55052,55052,5505169
09 abr 20242,52602,52602,52602,52602,526072
08 abr 20242,54992,55752,54992,55132,5513102
05 abr 20242,56452,56452,56452,56452,564531
04 abr 20242,56022,56022,56022,56022,560282
03 abr 20242,55302,55302,55302,55302,553050
02 abr 20242,53752,53752,53752,53752,537553
01 abr 20242,49582,49582,49582,49582,495856
28 mar 20242,49692,49692,48792,48792,487941
27 mar 20242,46642,46642,46642,46642,466494
26 mar 20242,46022,46022,46022,46022,4602397
25 mar 20242,48192,48192,48152,48152,481566
22 mar 20242,45572,45572,45572,45572,455760
21 mar 20242,47542,47542,47542,47542,475411
20 mar 20242,48652,48652,47502,48262,482656
19 mar 20242,51262,51262,50652,50652,506541
18 mar 20242,51512,51512,51512,51512,515147
15 mar 20242,48572,48572,48572,48572,485713
14 mar 20242,46102,48112,46102,48112,481172
13 mar 20242,44992,45502,44992,44992,4499254
12 mar 20242,40042,40912,40042,40042,400461
11 mar 20242,41192,41192,41192,41192,41195
08 mar 20242,39072,39072,39072,39072,39075
07 mar 20242,41072,41072,41072,41072,410740
06 mar 20242,40352,40352,40352,40352,403533
05 mar 20242,39402,39402,37722,37722,377243
04 mar 20242,39672,39672,39672,39672,396757
01 mar 20242,42392,42392,41432,41432,414326
29 feb 20242,39392,39392,39392,39392,393938
28 feb 20242,38772,38772,38772,38772,387718
27 feb 20242,40542,40542,40542,40542,405410
26 feb 20242,40042,40042,40042,40042,400410
23 feb 20242,36682,36682,36682,36682,3668101
22 feb 20242,39002,39792,39002,39792,397914
21 feb 20242,38242,38242,38242,38242,38246
20 feb 20242,40002,40002,37802,37802,378027
16 feb 20242,40502,41372,40502,41372,413713
15 feb 20242,40002,40112,40002,40112,40119
14 feb 20242,40502,40502,38702,38702,387028
13 feb 20242,41732,41732,41732,41732,41733
12 feb 20242,41612,41612,41582,41612,4161111
09 feb 20242,42482,42972,42482,42972,429746
08 feb 20242,40982,40982,40982,40982,4098101
07 feb 20242,38592,38592,38592,38592,385919
06 feb 20242,36932,36932,36932,36932,369384
05 feb 20242,36832,36832,36832,36832,368323
02 feb 20242,34652,34652,33582,33582,33585
01 feb 20242,41002,41002,36722,36722,36721
31 ene 20242,41002,42462,40632,40632,40635
30 ene 20242,42862,42862,42862,42862,42865
29 ene 20242,41512,41512,41512,41512,41518
26 ene 20242,44112,44112,44112,44112,44114
25 ene 20242,42452,42452,41002,42452,424539
24 ene 20242,39002,39002,38942,38942,38947
23 ene 20242,38952,38952,38952,38952,389513
22 ene 20242,39502,39502,39502,39502,3950-
19 ene 20242,36232,36232,36232,36232,36231
18 ene 20242,38252,38252,38252,38252,382531
17 ene 20242,35842,35842,35842,35842,35848
16 ene 20242,35502,35502,35502,35502,35506
12 ene 20242,37252,37252,37252,37252,3725-
11 ene 20242,35302,35302,35302,35302,3530-
10 ene 20242,32702,32702,32702,32702,32701
09 ene 20242,36002,36002,35042,35042,350414
08 ene 20242,32502,34002,32002,32842,328439
05 ene 20242,36432,36432,36432,36432,364326
04 ene 20242,34832,34832,34832,34832,3483-
03 ene 20242,36662,36662,36662,36662,3666-
02 ene 20242,31602,31602,31602,31602,3160-
29 dic 20232,32472,32472,32472,32472,324729
28 dic 20232,36742,36742,33552,33552,33556
27 dic 20232,37742,37742,37742,37742,37742
26 dic 20232,40562,40562,40562,40562,405675
22 dic 20232,38212,38212,38212,38212,3821-
21 dic 20232,42002,42002,40992,40992,409975
20 dic 20232,42582,42582,42582,42582,425811
19 dic 20232,43662,43662,43662,43662,4366-
18 dic 20232,41672,41672,41672,41672,41671
15 dic 20232,39342,39342,39342,39342,39348
14 dic 20232,40192,40192,40192,40192,40191
13 dic 20232,36102,36702,36102,36102,361030
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...