Mercados españoles cerrados en 1 hr 19 mins

Heating Oil Jul 24 (HON24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5006+0,0127 (+0,51%)
A partir del 10:01AM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,48852,52112,48852,50062,500611.692
08 may 20242,47452,49932,44072,48792,487931.251
07 may 20242,48002,49482,44132,47902,479031.251
06 may 20242,45502,48892,44762,47392,473926.757
03 may 20242,46432,47522,44502,45702,457029.272
02 may 20242,47092,48842,43792,45762,457638.498
01 may 20242,52412,54152,45982,46512,465138.327
30 abr 20242,56582,58092,50192,53862,538633.380
29 abr 20242,57082,59172,55122,55622,556222.507
26 abr 20242,57722,60432,56792,57162,571621.590
25 abr 20242,57052,59092,53732,56932,569327.115
24 abr 20242,58572,59952,55382,56802,568022.366
23 abr 20242,58302,60052,53902,59272,592723.039
22 abr 20242,55562,58302,52082,57432,574317.386
19 abr 20242,55192,66022,53112,55862,558632.938
18 abr 20242,59132,59782,54332,55082,550826.892
17 abr 20242,66402,66862,57752,58672,586731.587
16 abr 20242,67222,68152,63852,66272,662724.100
15 abr 20242,70442,70442,62342,66142,661418.670
12 abr 20242,67252,73222,67022,68512,685117.507
11 abr 20242,71082,71732,65392,66332,663321.497
10 abr 20242,67052,71142,65382,70182,701824.388
09 abr 20242,71852,73082,67012,67392,673918.183
08 abr 20242,72832,73602,68642,71632,716317.555
05 abr 20242,73782,77342,73442,75342,753419.178
04 abr 20242,71862,74782,68632,73032,730315.507
03 abr 20242,71392,75032,70262,71812,718123.084
02 abr 20242,63972,71292,63322,69912,699127.164
01 abr 20242,61542,63612,58192,62542,625415.585
28 mar 20242,59202,62442,58352,61852,618516.106
27 mar 20242,59052,60232,57092,59572,595719.113
26 mar 20242,64392,64542,59092,60252,602521.013
25 mar 20242,61142,65652,60932,63752,637512.206
22 mar 20242,62062,63822,60302,60822,608216.773
21 mar 20242,65332,65482,60052,62682,626818.759
20 mar 20242,69812,69812,63022,64582,645816.607
19 mar 20242,70112,70522,68902,69852,698510.790
18 mar 20242,65612,71512,65612,71332,713313.086
15 mar 20242,64292,66222,62072,65352,653511.019
14 mar 20242,61502,65042,61502,64762,647611.718
13 mar 20242,55202,61842,54992,61302,613014.039
12 mar 20242,55502,57662,52982,54272,542712.405
11 mar 20242,52512,56562,50592,55672,55679176
08 mar 20242,57912,59412,52052,53822,53828909
07 mar 20242,54972,58702,53602,57182,57189722
06 mar 20242,51032,57472,51032,55542,55548772
05 mar 20242,54452,55562,51182,51592,51598523
04 mar 20242,58382,58382,53602,54852,54858354
01 mar 20242,54432,59402,53562,57802,578010.193
29 feb 20242,52022,56182,49902,54092,540910.667
28 feb 20242,56422,56872,51072,53082,53089419
27 feb 20242,57252,58412,54862,57172,57175013
26 feb 20242,51242,57462,49922,56422,56425881
23 feb 20242,55202,55612,50252,51672,51678348
22 feb 20242,54752,56332,50792,56192,56198473
21 feb 20242,54452,54832,52232,53752,53756959
20 feb 20242,57992,59522,53432,53682,53688359
16 feb 20242,59042,59622,55692,59532,59537221
15 feb 20242,57602,62322,56632,60052,60059656
14 feb 20242,64502,65752,58492,59262,59269074
13 feb 20242,66262,66772,63412,64862,64869324
12 feb 20242,63702,65302,61892,64462,644611.742
09 feb 20242,61752,65562,60622,65452,654512.182
08 feb 20242,57262,62472,55462,62132,62139630
07 feb 20242,53612,57112,53612,56962,569610.466
06 feb 20242,52292,54322,51112,53152,53155060
05 feb 20242,50182,51892,47012,51512,51513641
02 feb 20242,52562,52562,46072,47562,47566782
01 feb 20242,58442,59492,50512,51882,51888414
31 ene 20242,56152,58822,55682,56822,56828059
30 ene 20242,57152,58642,52782,58132,58134537
29 ene 20242,59362,59362,55242,56512,56516329
26 ene 20242,54042,59572,51802,58132,58139450
25 ene 20242,51232,55802,51232,55522,55529219
24 ene 20242,49652,51782,47672,49362,49364490
23 ene 20242,49852,51152,46862,49562,49564724
22 ene 20242,46292,51502,45492,50182,50183571
19 ene 20242,47612,50262,46292,46742,46743243
18 ene 20242,46502,48412,43752,48362,48363404
17 ene 20242,42452,46002,41792,45502,45503819
16 ene 20242,46362,50022,43572,45432,45437830
12 ene 20242,48762,52862,45562,46112,46115409
11 ene 20242,43832,47712,43772,44932,44933877
10 ene 20242,42942,47062,40222,41142,41144315
09 ene 20242,42252,45692,42082,44202,44203622
08 ene 20242,44792,44792,37302,40302,40303575
05 ene 20242,43852,46012,43842,45122,45122135
04 ene 20242,45782,46132,40322,42872,42872699
03 ene 20242,38352,46152,37002,44862,44864085
02 ene 20242,42552,44932,37482,38532,38532842
29 dic 20232,41252,42772,38822,39352,39351715
28 dic 20232,46672,46672,40572,40712,40711198
27 dic 20232,49252,50742,45872,46342,46341203
26 dic 20232,47872,52382,47872,49752,49751282
22 dic 20232,51202,51332,47112,47312,47311876
21 dic 20232,50102,51372,48042,50072,50071892
20 dic 20232,53952,55872,50912,52142,52142368
19 dic 20232,49632,53742,49192,52512,52513701
18 dic 20232,48312,54222,48312,49992,49992492
15 dic 20232,47292,47692,42802,45792,45792708
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...