Mercados españoles cerrados en 2 hrs 2 min

Heating Oil Jun 27 (HOM27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2275-0,0467 (-2,05%)
A partir del 03:03PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,28182,28182,28182,28182,2818-
07 may 20242,28542,28542,28542,28542,2854-
06 may 20242,29022,29022,29022,29022,2902-
03 may 20242,27192,27192,27192,27192,2719-
02 may 20242,25912,25912,25912,25912,2591-
01 may 20242,24912,24912,24912,24912,2491-
30 abr 20242,29842,29842,29842,29842,2984-
29 abr 20242,30442,30442,30442,30442,3044-
26 abr 20242,31282,31282,31282,31282,3128-
25 abr 20242,30872,30872,30872,30872,3087-
24 abr 20242,29922,29922,29922,29922,2992-
23 abr 20242,30652,30652,30652,30652,3065-
22 abr 20242,29062,29062,29062,29062,2906-
19 abr 20242,28672,28672,28672,28672,2867-
18 abr 20242,28942,28942,28942,28942,2894-
17 abr 20242,30432,30432,30432,30432,3043-
16 abr 20242,35682,35682,35682,35682,3568-
15 abr 20242,35532,35532,35532,35532,3553-
12 abr 20242,36312,36312,36312,36312,3631-
11 abr 20242,34232,34232,34232,34232,3423-
10 abr 20242,35682,35682,35682,35682,3568-
09 abr 20242,33532,33532,33532,33532,3353-
08 abr 20242,35672,35672,35672,35672,3567-
05 abr 20242,36062,36062,36062,36062,3606-
04 abr 20242,36742,36742,36742,36742,3674-
03 abr 20242,36052,36052,36052,36052,3605-
02 abr 20242,35432,35432,35432,35432,3543-
01 abr 20242,32792,32792,32792,32792,3279-
28 mar 20242,32172,32172,32172,32172,3217-
27 mar 20242,30102,30102,30102,30102,3010-
26 mar 20242,29052,29052,29052,29052,2905-
25 mar 20242,30902,30902,30902,30902,3090-
22 mar 20242,28482,28482,28482,28482,2848-
21 mar 20242,30282,30282,30282,30282,3028-
20 mar 20242,31112,31112,31112,31112,3111-
19 mar 20242,33242,33242,33242,33242,3324-
18 mar 20242,34012,34012,34012,34012,3401-
15 mar 20242,32062,32062,32062,32062,3206-
14 mar 20242,31912,31912,31912,31912,3191-
13 mar 20242,30212,30212,30212,30212,3021-
12 mar 20242,26842,26842,26842,26842,2684-
11 mar 20242,27932,27932,27932,27932,2793-
08 mar 20242,25742,25742,25742,25742,2574-
07 mar 20242,27552,27552,27552,27552,2755-
06 mar 20242,26992,26992,26992,26992,2699-
05 mar 20242,24712,24712,24712,24712,2471-
04 mar 20242,26242,26242,26242,26242,2624-
01 mar 20242,27902,27902,27902,27902,2790-
29 feb 20242,26422,26422,26422,26422,2642-
28 feb 20242,26012,26012,26012,26012,2601-
27 feb 20242,27652,27652,27652,27652,2765-
26 feb 20242,27622,27622,27622,27622,2762-
23 feb 20242,24972,24972,24972,24972,2497-
22 feb 20242,26932,26932,26932,26932,2693-
21 feb 20242,26222,26222,26222,26222,2622-
20 feb 20242,25752,25752,25752,25752,2575-
16 feb 20242,29372,29372,29372,29372,2937-
15 feb 20242,27812,27812,27812,27812,2781-
14 feb 20242,26102,26102,26102,26102,2610-
13 feb 20242,28772,28772,28772,28772,2877-
12 feb 20242,28272,28272,28272,28272,2827-
09 feb 20242,29842,29842,29842,29842,2984-
08 feb 20242,27982,27982,27982,27982,2798-
07 feb 20242,26702,26702,26702,26702,2670-
06 feb 20242,25222,25222,25222,25222,2522-
05 feb 20242,25072,25072,25072,25072,2507-
02 feb 20242,22092,22092,22092,22092,2209-
01 feb 20242,23932,23932,23932,23932,2393-
31 ene 20242,27422,27422,27422,27422,2742-
30 ene 20242,29682,29682,29682,29682,2968-
29 ene 20242,28212,28212,28212,28212,2821-
26 ene 20242,30372,30372,30372,30372,3037-
25 ene 20242,28622,28622,28622,28622,2862-
24 ene 20242,26272,26272,26272,26272,2627-
23 ene 20242,26282,26282,26282,26282,2628-
22 ene 20242,26832,26832,26832,26832,2683-
19 ene 20242,24002,24002,24002,24002,2400-
18 ene 20242,26052,26052,26052,26052,2605-
17 ene 20242,23642,23642,23642,23642,2364-
16 ene 20242,23302,23302,23302,23302,2330-
12 ene 20242,25222,25222,25222,25222,2522-
11 ene 20242,22862,22862,22862,22862,2286-
10 ene 20242,20552,20552,20552,20552,2055-
09 ene 20242,22602,22602,22602,22602,2260-
08 ene 20242,20442,20442,20442,20442,2044-
05 ene 20242,23332,23332,23332,23332,2333-
04 ene 20242,21692,21692,21692,21692,2169-
03 ene 20242,23482,23482,23482,23482,2348-
02 ene 20242,22752,22752,18462,18462,18461
29 dic 20232,18662,18662,18662,18662,18661
28 dic 20232,19742,19742,19742,19742,1974-
27 dic 20232,23402,23402,23402,23402,2340-
26 dic 20232,25762,25762,25762,25762,2576-
22 dic 20232,24812,24812,24812,24812,2481-
21 dic 20232,27312,27312,27312,27312,2731-
20 dic 20232,29032,29032,29032,29032,2903-
19 dic 20232,29992,29992,29992,29992,2999-
18 dic 20232,28172,28172,28172,28172,2817-
15 dic 20232,26722,26722,26722,26722,2672-
14 dic 20232,27762,27762,27762,27762,2776-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...