Mercados españoles cerrados en 42 mins

Heating Oil Jun 26 (HOM26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4436+0,0922 (+3,92%)
A partir del 03:03PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,35142,35142,35142,35142,3514-
07 may 20242,35452,35452,35452,35452,3545-
06 may 20242,35932,35932,35932,35932,3593-
03 may 20242,34102,34102,34102,34102,3410-
02 may 20242,33222,33222,33222,33222,3322-
01 may 20242,32162,32162,32162,32162,3216-
30 abr 20242,37122,37122,37122,37122,3712-
29 abr 20242,37722,37722,37722,37722,3772-
26 abr 20242,38802,38802,38802,38802,3880-
25 abr 20242,38412,38412,38412,38412,3841-
24 abr 20242,37472,37472,37472,37472,3747-
23 abr 20242,38202,38202,38202,38202,3820-
22 abr 20242,36612,36612,36612,36612,3661-
19 abr 20242,36222,36222,36222,36222,3622-
18 abr 20242,36382,36382,36382,36382,3638-
17 abr 20242,37992,37992,37992,37992,3799-
16 abr 20242,43512,43512,43512,43512,4351-
15 abr 20242,43362,43362,43362,43362,4336-
12 abr 20242,44142,44142,44142,44142,4414-
11 abr 20242,42122,42122,42122,42122,4212-
10 abr 20242,43612,44362,43612,43612,43612
09 abr 20242,41462,41462,41462,41462,4146-
08 abr 20242,43602,43602,43602,43602,4360-
05 abr 20242,43992,43992,43992,43992,4399-
04 abr 20242,44292,44292,44292,44292,4429-
03 abr 20242,43602,43602,43602,43602,4360-
02 abr 20242,42772,42772,42772,42772,427710
01 abr 20242,39912,39912,39912,39912,3991-
28 mar 20242,39292,39292,39292,39292,3929-
27 mar 20242,37222,37222,37222,37222,3722-
26 mar 20242,36172,36172,36172,36172,3617-
25 mar 20242,38022,38022,38022,38022,3802-
22 mar 20242,35562,35562,35562,35562,3556-
21 mar 20242,37362,37362,37362,37362,3736-
20 mar 20242,38192,38192,38192,38192,3819-
19 mar 20242,40322,40322,40322,40322,4032-
18 mar 20242,41092,41092,41092,41092,41092
15 mar 20242,38862,38862,38862,38862,3886-
14 mar 20242,38342,38342,38342,38342,383473
13 mar 20242,36612,36612,36612,36612,3661-
12 mar 20242,32792,32792,32792,32792,3279-
11 mar 20242,33932,33932,33932,33932,3393-
08 mar 20242,31742,31742,31742,31742,3174-
07 mar 20242,33552,33552,33552,33552,3355-
06 mar 20242,33042,33042,33042,33042,3304-
05 mar 20242,30402,30402,30402,30402,3040-
04 mar 20242,31992,31992,31992,31992,3199-
01 mar 20242,33652,33652,33652,33652,3365-
29 feb 20242,31992,31992,31992,31992,3199-
28 feb 20242,31432,31752,31432,31582,315821
27 feb 20242,33222,33222,33222,33222,3322-
26 feb 20242,33052,33052,33052,33052,3305-
23 feb 20242,30402,30402,30402,30402,3040-
22 feb 20242,32752,32752,32752,32752,3275-
21 feb 20242,31702,31702,31702,31702,3170-
20 feb 20242,31232,31232,31232,31232,3123-
16 feb 20242,32172,34882,32172,34882,34888
15 feb 20242,33412,33412,33412,33412,33411
14 feb 20242,31872,31872,31872,31872,3187-
13 feb 20242,34542,34542,34542,34542,3454-
12 feb 20242,34042,34042,34042,34042,340411
09 feb 20242,35492,35492,35492,35492,3549-
08 feb 20242,33632,33632,33632,33632,336325
07 feb 20242,32092,32092,32092,32092,3209-
06 feb 20242,30552,30552,30552,30552,3055-
05 feb 20242,30402,30402,30402,30402,3040-
02 feb 20242,27512,27512,27512,27512,2751-
01 feb 20242,29642,29642,29642,29642,2964-
31 ene 20242,33412,33412,33412,33412,3341-
30 ene 20242,35672,35672,35672,35672,3567-
29 ene 20242,34162,34162,34162,34162,3416-
26 ene 20242,36442,36442,36442,36442,3644-
25 ene 20242,34692,34692,34692,34692,3469-
24 ene 20242,32002,32002,32002,32002,3200-
23 ene 20242,32012,32012,32012,32012,3201-
22 ene 20242,32562,32562,32562,32562,3256-
19 ene 20242,29572,29572,29572,29572,2957-
18 ene 20242,31622,31622,31622,31622,3162-
17 ene 20242,29212,29212,29212,29212,2921-
16 ene 20242,28872,28872,28872,28872,2887-
12 ene 20242,30792,30792,30792,30792,3079-
11 ene 20242,28572,28572,28572,28572,2857-
10 ene 20242,26262,26262,26262,26262,2626-
09 ene 20242,28392,28392,28392,28392,2839-
08 ene 20242,27952,28082,26232,26232,26233
05 ene 20242,29152,29152,29152,29152,2915-
04 ene 20242,27532,27532,27532,27532,2753-
03 ene 20242,29322,29322,29322,29322,2932-
02 ene 20242,24302,24302,24302,24302,2430-
29 dic 20232,24932,24932,24932,24932,2493-
28 dic 20232,26012,26012,26012,26012,2601-
27 dic 20232,29712,29712,29712,29712,2971-
26 dic 20232,32162,32162,32162,32162,32168
22 dic 20232,30742,30742,30742,30742,3074-
21 dic 20232,35342,35342,33242,33242,33242
20 dic 20232,34882,34882,34882,34882,3488-
19 dic 20232,35912,35912,35912,35912,3591-
18 dic 20232,33832,33832,33832,33832,3383-
15 dic 20232,32182,32182,32182,32182,3218-
14 dic 20232,33142,33142,33142,33142,3314-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...