Mercados españoles cerrados en 2 hrs

Heating Oil Jun 24 (HOM24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4380-0,0054 (-0,22%)
A partir del 09:20AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20242,44302,45602,43402,43802,43808193
03 may 20242,45312,46252,43052,44342,443460.721
02 may 20242,45792,47492,42192,44312,443160.721
01 may 20242,52202,53102,44582,45192,451957.890
30 abr 20242,55542,57152,48992,52762,527660.739
29 abr 20242,56032,58282,54052,54602,546057.481
26 abr 20242,56922,59592,55702,56072,560760.425
25 abr 20242,56432,58402,52792,56042,560463.799
24 abr 20242,58172,59302,54472,55972,559757.011
23 abr 20242,57672,59502,53092,58602,586066.034
22 abr 20242,54982,57702,51232,56792,567951.639
19 abr 20242,54262,65402,52262,55062,550670.767
18 abr 20242,58452,59262,53502,54222,542259.863
17 abr 20242,65812,66432,57022,58092,580962.298
16 abr 20242,66512,67992,63272,65782,657851.598
15 abr 20242,69602,70742,61982,65802,658041.467
12 abr 20242,67282,73332,66832,68462,684640.654
11 abr 20242,71002,72022,65322,66242,662455.661
10 abr 20242,67482,71352,65422,70382,703855.170
09 abr 20242,72332,73682,67232,67592,675946.148
08 abr 20242,74402,74452,69052,72172,721738.611
05 abr 20242,74522,78272,74012,76252,762543.066
04 abr 20242,72602,75352,68812,73432,734333.785
03 abr 20242,71922,75972,70752,72332,723352.336
02 abr 20242,64202,71862,63392,70502,705055.408
01 abr 20242,61892,63722,58042,62582,625831.155
28 mar 20242,59932,62662,58382,61972,619738.370
27 mar 20242,59682,60622,57472,59802,598035.617
26 mar 20242,65272,65572,59522,60742,607449.834
25 mar 20242,62202,66942,61752,64672,646726.846
22 mar 20242,62542,64972,61282,61872,618735.404
21 mar 20242,65712,66722,60702,63532,635335.238
20 mar 20242,71122,71412,64032,65702,657042.122
19 mar 20242,71942,72442,70452,71472,714729.546
18 mar 20242,66792,73472,66792,73202,732037.404
15 mar 20242,65622,67772,63262,66792,667935.077
14 mar 20242,63022,66492,62962,66102,661031.922
13 mar 20242,56532,63362,56212,62692,626939.405
12 mar 20242,57122,59322,54202,55442,554436.613
11 mar 20242,54022,58142,51732,57082,570825.325
08 mar 20242,59612,61422,53412,55312,553120.030
07 mar 20242,56462,60822,55272,59072,590726.347
06 mar 20242,52152,59142,52102,57212,572127.003
05 mar 20242,55742,57192,52352,52842,528428.021
04 mar 20242,59892,60272,54792,56102,561026.057
01 mar 20242,56232,61512,55052,59612,596124.488
29 feb 20242,53642,58032,51092,55672,556734.939
28 feb 20242,58232,59042,52332,54492,544934.078
27 feb 20242,59212,60372,56582,58912,589115.786
26 feb 20242,53422,59422,51322,58512,585118.574
23 feb 20242,57942,58172,51822,53272,532723.853
22 feb 20242,56382,58552,52082,58242,582429.855
21 feb 20242,56252,56502,53592,55262,552627.448
20 feb 20242,60402,62242,55382,55592,555928.909
16 feb 20242,61712,61962,57652,61882,618825.466
15 feb 20242,60422,65002,58982,62582,625825.568
14 feb 20242,67502,68742,61002,61852,618530.849
13 feb 20242,68582,70312,66072,67712,677124.609
12 feb 20242,67402,68742,64762,67432,674325.745
09 feb 20242,64602,69652,64202,69212,692132.214
08 feb 20242,60002,65982,58392,65542,655427.155
07 feb 20242,56282,60202,55672,59942,599427.688
06 feb 20242,54402,56882,53202,55522,555214.899
05 feb 20242,51402,54182,48822,53692,536911.752
02 feb 20242,55852,55852,47802,49402,494021.030
01 feb 20242,61152,62162,52442,54092,540932.215
31 ene 20242,59562,61442,58012,59292,592928.414
30 ene 20242,58822,60952,54882,60332,603320.011
29 ene 20242,62692,63792,58062,59312,593120.786
26 ene 20242,57022,62562,54202,60942,609424.642
25 ene 20242,52682,58282,52522,58042,580432.279
24 ene 20242,50562,53682,49452,51062,510613.541
23 ene 20242,51812,53192,48582,51302,513015.460
22 ene 20242,48112,53342,47042,51942,519414.718
19 ene 20242,49382,52342,48012,48482,48489413
18 ene 20242,46252,50372,45402,50102,501010.176
17 ene 20242,45912,47622,43152,47052,470511.910
16 ene 20242,47222,51642,44902,47022,470226.157
12 ene 20242,49272,54652,46902,47462,474618.803
11 ene 20242,41962,49042,41952,46292,462914.015
10 ene 20242,46152,48532,41252,42142,421412.789
09 ene 20242,42842,46962,41302,45472,454715.525
08 ene 20242,47012,47012,38102,41262,412612.450
05 ene 20242,43542,46972,43542,46022,46029262
04 ene 20242,46892,47512,40982,43792,437910.782
03 ene 20242,39132,47362,37672,45782,457810.916
02 ene 20242,42742,45642,38232,39302,39307706
29 dic 20232,40762,43752,39442,40012,40017714
28 dic 20232,46782,47802,41192,41402,41405720
27 dic 20232,49862,51882,46532,46982,46984994
26 dic 20232,47602,53602,47442,50492,50494731
22 dic 20232,52702,53242,46982,48232,48233880
21 dic 20232,53292,53302,48962,50922,50925216
20 dic 20232,53752,56982,51652,52962,52967983
19 dic 20232,50662,54472,48762,53302,53308820
18 dic 20232,47672,55082,45532,50452,50457027
15 dic 20232,46732,48172,43002,46152,46159534
14 dic 20232,41862,46462,41432,45112,45116919
13 dic 20232,38002,41582,35072,40252,40258759
12 dic 20232,45802,46742,36642,37082,37087635
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...