Mercados españoles abiertos en 3 hrs 46 min

Heating Oil May 26 (HOK26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3608+0,0010 (+0,04%)
A partir del 12:33PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,35982,35982,35982,35982,3598-
07 may 20242,36292,36292,36292,36292,3629-
06 may 20242,36462,36772,36082,36772,36774
03 may 20242,34942,34942,34942,34942,3494-
02 may 20242,34122,34122,34122,34122,3412-
01 may 20242,33062,33062,33062,33062,3306-
30 abr 20242,38032,38032,38032,38032,3803-
29 abr 20242,39752,39752,38632,38632,386310
26 abr 20242,39752,39752,39752,39752,3975-
25 abr 20242,39362,39362,39362,39362,3936-
24 abr 20242,38422,38422,38422,38422,3842-
23 abr 20242,39152,39152,39152,39152,3915-
22 abr 20242,37562,37562,37562,37562,3756-
19 abr 20242,37172,37172,37172,37172,3717-
18 abr 20242,37402,37402,37402,37402,3740-
17 abr 20242,39042,39042,39042,39042,3904-
16 abr 20242,44612,44612,44612,44612,4461-
15 abr 20242,44462,44462,44462,44462,4446-
12 abr 20242,45242,45242,45242,45242,4524-
11 abr 20242,43222,43222,43222,43222,4322-
10 abr 20242,44732,44732,44732,44732,4473-
09 abr 20242,42582,42582,42582,42582,4258-
08 abr 20242,44722,44722,44722,44722,4472-
05 abr 20242,45112,45112,45112,45112,4511-
04 abr 20242,45332,45332,45332,45332,4533-
03 abr 20242,44642,44642,44642,44642,4464-
02 abr 20242,43762,43762,43762,43762,4376-
01 abr 20242,40862,40862,40862,40862,4086-
28 mar 20242,40242,40242,40242,40242,4024-
27 mar 20242,38172,38172,38172,38172,3817-
26 mar 20242,37122,37122,37122,37122,3712-
25 mar 20242,38972,38972,38972,38972,3897-
22 mar 20242,36512,36512,36512,36512,3651-
21 mar 20242,38312,38312,38312,38312,3831-
20 mar 20242,39142,39142,39142,39142,3914-
19 mar 20242,41272,41272,41272,41272,4127-
18 mar 20242,42042,42042,42042,42042,4204-
15 mar 20242,39772,39772,39772,39772,3977-
14 mar 20242,39242,39242,39242,39242,3924-
13 mar 20242,37352,37352,37352,37352,3735-
12 mar 20242,33502,33502,33502,33502,3350-
11 mar 20242,34652,34652,34652,34652,3465-
08 mar 20242,32462,32462,32462,32462,3246-
07 mar 20242,34272,34272,34272,34272,3427-
06 mar 20242,33772,33772,33772,33772,3377-
05 mar 20242,31112,31112,31112,31112,3111-
04 mar 20242,32712,32712,32712,32712,3271-
01 mar 20242,34372,34372,34372,34372,3437-
29 feb 20242,32682,32682,32682,32682,3268-
28 feb 20242,32272,32272,32272,32272,3227-
27 feb 20242,33912,33912,33912,33912,3391-
26 feb 20242,33712,33712,33712,33712,3371-
23 feb 20242,31062,31062,31062,31062,3106-
22 feb 20242,33452,33452,33452,33452,3345-
21 feb 20242,32362,32362,32362,32362,3236-
20 feb 20242,31892,31892,31892,31892,3189-
16 feb 20242,30912,35742,30912,35542,355416
15 feb 20242,34092,34092,34092,34092,3409-
14 feb 20242,32582,32582,32582,32582,3258-
13 feb 20242,35252,35252,35252,35252,3525-
12 feb 20242,34752,34752,34752,34752,3475-
09 feb 20242,36242,36242,36242,36242,3624-
08 feb 20242,34382,34382,34382,34382,3438-
07 feb 20242,32872,32872,32872,32872,3287-
06 feb 20242,31292,31292,31292,31292,3129-
05 feb 20242,31122,31122,31122,31122,3112-
02 feb 20242,28212,28212,28212,28212,2821-
01 feb 20242,30452,30452,30452,30452,3045-
31 ene 20242,34242,34242,34242,34242,3424-
30 ene 20242,36502,36502,36502,36502,3650-
29 ene 20242,34982,34982,34982,34982,3498-
26 ene 20242,37282,37282,37282,37282,3728-
25 ene 20242,35532,35532,35532,35532,3553-
24 ene 20242,32792,32792,32792,32792,3279-
23 ene 20242,32802,32802,32802,32802,3280-
22 ene 20242,33352,33352,33352,33352,3335-
19 ene 20242,30332,30332,30332,30332,3033-
18 ene 20242,32382,32382,32382,32382,3238-
17 ene 20242,29972,29972,29972,29972,2997-
16 ene 20242,29632,29632,29632,29632,2963-
12 ene 20242,31552,31552,31552,31552,3155-
11 ene 20242,29352,29352,29352,29352,2935-
10 ene 20242,27142,27142,27142,27142,2714-
09 ene 20242,29282,29282,29282,29282,2928-
08 ene 20242,27122,27122,27122,27122,2712-
05 ene 20242,30102,30102,30102,30102,3010-
04 ene 20242,28532,28532,28532,28532,2853-
03 ene 20242,30372,30372,30372,30372,3037-
02 ene 20242,25352,25352,25352,25352,2535-
29 dic 20232,26032,26032,26032,26032,2603-
28 dic 20232,27112,27112,27112,27112,2711-
27 dic 20232,30862,30862,30862,30862,3086-
26 dic 20232,33352,33352,33352,33352,33353
22 dic 20232,31932,31932,31932,31932,3193-
21 dic 20232,37552,37552,34432,34432,34431
20 dic 20232,36072,36072,36072,36072,3607-
19 dic 20232,37112,37112,37112,37112,3711-
18 dic 20232,35032,35032,35032,35032,3503-
15 dic 20232,33212,33212,33212,33212,3321-
14 dic 20232,34152,34152,34152,34152,3415-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...