Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.44742:21PM EDT | +0,00 | +0,18 % |
HON24.NYM | Heating Oil Jul 24 | 2.46182:21PM EDT | +0,00 | +0,17 % |
HOQ24.NYM | Heating Oil Aug 24 | 2.47542:21PM EDT | +0,00 | +0,19 % |
HOU24.NYM | Heating Oil Sep 24 | 2.48912:21PM EDT | +0,01 | +0,25 % |
HOV24.NYM | Heating Oil Oct 24 | 2.4982:21PM EDT | +0,01 | +0,27 % |
HOX24.NYM | Heating Oil Nov 24 | 2.49912:21PM EDT | +0,01 | +0,28 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.49432:21PM EDT | +0,01 | +0,24 % |
HOF25.NYM | Heating Oil Jan 25 | 2.49312:10PM EDT | +0,00 | +0,18 % |
HOG25.NYM | Heating Oil Feb 25 | 2.48581:58PM EDT | +0,00 | +0,19 % |
HOH25.NYM | Heating Oil Mar 25 | 2.4712:11PM EDT | +0,00 | +0,18 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.4512:08PM EDT | +0,00 | +0,16 % |
HOK25.NYM | Heating Oil May 25 | 2.436310:33AM EDT | +0,00 | +0,04 % |
HOM25.NYM | Heating Oil Jun 25 | 2.43462:19PM EDT | +0,01 | +0,33 % |
HON25.NYM | Heating Oil Jul 25 | 2.42711:26PM EDT | +0,01 | +0,24 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.42541:27PM EDT | +0,01 | +0,34 % |
HOU25.NYM | Heating Oil Sep 25 | 2.4231:48PM EDT | +0,01 | +0,34 % |
HOV25.NYM | Heating Oil Oct 25 | 2.42851:48PM EDT | +0,02 | +0,65 % |
HOX25.NYM | Heating Oil Nov 25 | 2.41831:28PM EDT | +0,01 | +0,48 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.40881:10PM EDT | +0,01 | +0,48 % |
HOF26.NYM | Heating Oil Jan 26 | 2.391210:34AM EDT | +0,00 | +0,00 % |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0,03 | +1,40 % |
HOH26.NYM | Heating Oil Mar 26 | 2.439:00AM EDT | +0,06 | +2,53 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0,08 | +3,59 % |
HOK26.NYM | Heating Oil May 26 | 2.39751:50PM EDT | +0,06 | +2,40 % |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0,11 | +4,78 % |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0,05 | -2,16 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0,05 | -2,34 % |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,12 | +5,20 % |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33 % |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0,00 | -0,18 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,08 | +3,39 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,08 | +3,41 % |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05 % |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24 % |