Mercados españoles cerrados

Heating Oil Apr 26 (HOJ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4381+0,0844 (+3,59%)
A partir del 12:27PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,37172,37172,37172,37172,3717-
07 may 20242,37472,37472,37472,37472,3747-
06 may 20242,37952,37952,37952,37952,3795-
03 may 20242,36122,36122,36122,36122,3612-
02 may 20242,35372,35372,35372,35372,3537-
01 may 20242,34312,34312,34312,34312,3431-
30 abr 20242,39282,39282,39282,39282,3928-
29 abr 20242,39882,39882,39882,39882,3988-
26 abr 20242,41042,41042,41042,41042,4104-
25 abr 20242,40652,40652,40652,40652,4065-
24 abr 20242,39712,39712,39712,39712,3971-
23 abr 20242,40442,40442,40442,40442,4044-
22 abr 20242,38832,38832,38832,38832,3883-
19 abr 20242,38442,38442,38442,38442,3844-
18 abr 20242,38602,38602,38602,38602,3860-
17 abr 20242,40272,40272,40272,40272,4027-
16 abr 20242,45882,45882,45882,45882,4588-
15 abr 20242,45732,45732,45732,45732,4573-
12 abr 20242,46512,46512,46512,46512,4651-
11 abr 20242,44502,44502,44502,44502,4450-
10 abr 20242,46022,46022,46022,46022,4602-
09 abr 20242,43872,43872,43872,43872,4387-
08 abr 20242,46012,46012,46012,46012,4601-
05 abr 20242,46402,46402,46402,46402,4640-
04 abr 20242,46542,46542,46542,46542,4654-
03 abr 20242,45852,45852,45852,45852,4585-
02 abr 20242,43812,44912,43812,44912,44912
01 abr 20242,41982,41982,41982,41982,4198-
28 mar 20242,41362,41362,41362,41362,4136-
27 mar 20242,39292,39292,39292,39292,3929-
26 mar 20242,38242,38242,38242,38242,3824-
25 mar 20242,40092,40092,40092,40092,4009-
22 mar 20242,37622,37622,37622,37622,3762-
21 mar 20242,39422,39422,39422,39422,3942-
20 mar 20242,40252,40252,40252,40252,4025-
19 mar 20242,42382,42382,42382,42382,4238-
18 mar 20242,43152,43152,43152,43152,4315-
15 mar 20242,40832,40832,40832,40832,4083-
14 mar 20242,40302,40302,40302,40302,4030-
13 mar 20242,38252,38252,38252,38252,3825-
12 mar 20242,34372,34372,34372,34372,3437-
11 mar 20242,35522,35522,35522,35522,3552-
08 mar 20242,33332,33332,33332,33332,3333-
07 mar 20242,35142,35142,35142,35142,3514-
06 mar 20242,34662,34662,34662,34662,3466-
05 mar 20242,31982,31982,31982,31982,3198-
04 mar 20242,33592,33592,33592,33592,3359-
01 mar 20242,35252,35252,35252,35252,3525-
29 feb 20242,33532,33532,33532,33532,3353-
28 feb 20242,33112,33112,33112,33112,3311-
27 feb 20242,34752,34752,34752,34752,3475-
26 feb 20242,34532,34532,34532,34532,3453-
23 feb 20242,31882,31882,31882,31882,3188-
22 feb 20242,34272,34272,34272,34272,3427-
21 feb 20242,33132,33132,33132,33132,3313-
20 feb 20242,32622,32622,32622,32622,3262-
16 feb 20242,36282,36282,36282,36282,36283
15 feb 20242,34842,34842,34842,34842,3484-
14 feb 20242,33362,33362,33362,33362,3336-
13 feb 20242,36032,36032,36032,36032,3603-
12 feb 20242,35532,35532,35532,35532,3553-
09 feb 20242,37012,37012,37012,37012,3701-
08 feb 20242,35152,35152,35152,35152,3515-
07 feb 20242,33522,33522,33522,33522,3352-
06 feb 20242,31912,31912,31912,31912,3191-
05 feb 20242,31732,31732,31732,31732,3173-
02 feb 20242,28812,28812,28812,28812,2881-
01 feb 20242,31152,31152,31152,31152,3115-
31 ene 20242,34962,34962,34962,34962,3496-
30 ene 20242,37222,37222,37222,37222,3722-
29 ene 20242,35682,35682,35682,35682,3568-
26 ene 20242,38002,38002,38002,38002,3800-
25 ene 20242,36252,36252,36252,36252,3625-
24 ene 20242,33542,33542,33542,33542,3354-
23 ene 20242,33552,33552,33552,33552,3355-
22 ene 20242,34102,34102,34102,34102,3410-
19 ene 20242,31062,31062,31062,31062,3106-
18 ene 20242,33112,33112,33112,33112,3311-
17 ene 20242,30702,30702,30702,30702,3070-
16 ene 20242,33742,33742,30362,30362,30361
12 ene 20242,32242,32242,32242,32242,3224-
11 ene 20242,30072,30072,30072,30072,3007-
10 ene 20242,27762,27762,27762,27762,2776-
09 ene 20242,29912,29912,29912,29912,2991-
08 ene 20242,27752,27752,27752,27752,2775-
05 ene 20242,30752,30752,30752,30752,3075-
04 ene 20242,29192,29192,29192,29192,2919-
03 ene 20242,31042,31042,31042,31042,3104-
02 ene 20242,26022,26022,26022,26022,2602-
29 dic 20232,26712,26712,26712,26712,2671-
28 dic 20232,27792,27792,27792,27792,2779-
27 dic 20232,31562,31562,31562,31562,3156-
26 dic 20232,34062,34062,34062,34062,34063
22 dic 20232,32582,32582,32582,32582,3258-
21 dic 20232,35082,35082,35082,35082,3508-
20 dic 20232,36712,36712,36712,36712,3671-
19 dic 20232,37762,37762,37762,37762,3776-
18 dic 20232,35682,35682,35682,35682,3568-
15 dic 20232,33862,33862,33862,33862,3386-
14 dic 20232,34812,34812,34812,34812,3481-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...