Mercados españoles cerrados

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3666+0,0548 (+2,37%)
A partir del 11:10AM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,31182,31182,31182,31182,3118-
07 may 20242,31542,31542,31542,31542,3154-
06 may 20242,32022,32022,32022,32022,3202-
03 may 20242,30192,30192,30192,30192,3019-
02 may 20242,28912,28912,28912,28912,2891-
01 may 20242,27912,27912,27912,27912,2791-
30 abr 20242,32842,32842,32842,32842,3284-
29 abr 20242,33442,33442,33442,33442,3344-
26 abr 20242,34282,34282,34282,34282,3428-
25 abr 20242,33872,33872,33872,33872,3387-
24 abr 20242,32922,32922,32922,32922,3292-
23 abr 20242,33652,33652,33652,33652,3365-
22 abr 20242,32062,32062,32062,32062,3206-
19 abr 20242,31672,31672,31672,31672,3167-
18 abr 20242,31942,31942,31942,31942,3194-
17 abr 20242,33432,33432,33432,33432,3343-
16 abr 20242,38682,38682,38682,38682,3868-
15 abr 20242,38532,38532,38532,38532,3853-
12 abr 20242,39312,39312,39312,39312,3931-
11 abr 20242,37232,37232,37232,37232,3723-
10 abr 20242,36662,38682,36662,38682,38681
09 abr 20242,36532,36532,36532,36532,3653-
08 abr 20242,38672,38672,38672,38672,3867-
05 abr 20242,39062,39062,39062,39062,3906-
04 abr 20242,39742,39742,39742,39742,3974-
03 abr 20242,39052,39052,39052,39052,3905-
02 abr 20242,38432,38432,38432,38432,3843-
01 abr 20242,35792,35792,35792,35792,3579-
28 mar 20242,35172,35172,35172,35172,3517-
27 mar 20242,33102,33102,33102,33102,3310-
26 mar 20242,32052,32052,32052,32052,3205-
25 mar 20242,33902,33902,33902,33902,3390-
22 mar 20242,31482,31482,31482,31482,3148-
21 mar 20242,33282,33282,33282,33282,3328-
20 mar 20242,34112,34112,34112,34112,3411-
19 mar 20242,36242,36242,36242,36242,3624-
18 mar 20242,37012,37012,37012,37012,3701-
15 mar 20242,35062,35062,35062,35062,3506-
14 mar 20242,34912,34912,34912,34912,3491-
13 mar 20242,33212,33212,33212,33212,3321-
12 mar 20242,29842,29842,29842,29842,2984-
11 mar 20242,30932,30932,30932,30932,3093-
08 mar 20242,28742,28742,28742,28742,2874-
07 mar 20242,30552,30552,30552,30552,3055-
06 mar 20242,29992,29992,29992,29992,2999-
05 mar 20242,29232,29232,27712,27712,27712
04 mar 20242,29242,29242,29242,29242,29242
01 mar 20242,30902,30902,30902,30902,3090-
29 feb 20242,29422,29422,29422,29422,2942-
28 feb 20242,29012,29012,29012,29012,2901-
27 feb 20242,30652,30652,30652,30652,3065-
26 feb 20242,30622,30622,30622,30622,3062-
23 feb 20242,27972,27972,27972,27972,2797-
22 feb 20242,29932,29932,29932,29932,2993-
21 feb 20242,29222,29222,29222,29222,2922-
20 feb 20242,28752,28752,28752,28752,2875-
16 feb 20242,32372,32372,32372,32372,3237-
15 feb 20242,30812,30812,30812,30812,3081-
14 feb 20242,29102,29102,29102,29102,2910-
13 feb 20242,31772,31772,31772,31772,3177-
12 feb 20242,31272,31272,31272,31272,3127-
09 feb 20242,32842,32842,32842,32842,3284-
08 feb 20242,30982,30982,30982,30982,3098-
07 feb 20242,29702,29702,29702,29702,2970-
06 feb 20242,28222,28222,28222,28222,2822-
05 feb 20242,28072,28072,28072,28072,2807-
02 feb 20242,25092,25092,25092,25092,2509-
01 feb 20242,27012,27012,27012,27012,2701-
31 ene 20242,30502,30502,30502,30502,3050-
30 ene 20242,32762,32762,32762,32762,3276-
29 ene 20242,31292,31292,31292,31292,3129-
26 ene 20242,33452,33452,33452,33452,3345-
25 ene 20242,31702,31702,31702,31702,3170-
24 ene 20242,29352,29352,29352,29352,2935-
23 ene 20242,29362,29362,29362,29362,2936-
22 ene 20242,29912,29912,29912,29912,2991-
19 ene 20242,27082,27082,27082,27082,2708-
18 ene 20242,29132,29132,29132,29132,2913-
17 ene 20242,26722,26722,26722,26722,2672-
16 ene 20242,26382,26382,26382,26382,2638-
12 ene 20242,28302,28302,28302,28302,2830-
11 ene 20242,25942,25942,25942,25942,2594-
10 ene 20242,23632,23632,23632,23632,2363-
09 ene 20242,25682,25682,25682,25682,2568-
08 ene 20242,23522,23522,23522,23522,2352-
05 ene 20242,26442,26442,26442,26442,2644-
04 ene 20242,24802,24802,24802,24802,2480-
03 ene 20242,26592,26592,26592,26592,2659-
02 ene 20242,21572,21572,21572,21572,2157-
29 dic 20232,21932,21932,21932,21932,2193-
28 dic 20232,23012,23012,23012,23012,2301-
27 dic 20232,26672,26672,26672,26672,2667-
26 dic 20232,29032,29032,29032,29032,2903-
22 dic 20232,28082,28082,28082,28082,2808-
21 dic 20232,30582,30582,30582,30582,3058-
20 dic 20232,32302,32302,32302,32302,3230-
19 dic 20232,33262,33262,33262,33262,3326-
18 dic 20232,31442,31442,31442,31442,3144-
15 dic 20232,29992,29992,29992,29992,2999-
14 dic 20232,31032,31032,31032,31032,3103-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...