Mercados españoles cerrados

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3666+0,0579 (+2,51%)
Al cierre: 11:10AM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOM24.NYMHeating Oil Jun 24 2.36332:28PM EDT-0,01-0,26 %
HON24.NYMHeating Oil Jul 24 2.38894:59PM EDT-0,00-0,12 %
HOQ24.NYMHeating Oil Aug 24 2.40874:59PM EDT-0,00-0,17 %
HOU24.NYMHeating Oil Sep 24 2.42714:58PM EDT-0,01-0,27 %
HOV24.NYMHeating Oil Oct 24 2.44034:59PM EDT-0,01-0,36 %
HOX24.NYMHeating Oil Nov 24 2.44524:28PM EDT-0,01-0,41 %
HOZ24.NYMHeating Oil Dec 24 2.44874:52PM EDT-0,01-0,30 %
HOF25.NYMHeating Oil Jan 25 2.45024:01PM EDT-0,01-0,43 %
HOG25.NYMHeating Oil Feb 25 2.44533:24PM EDT-0,01-0,50 %
HOH25.NYMHeating Oil Mar 25 2.43292:30PM EDT-0,01-0,51 %
HOJ25.NYMHeating Oil Apr 25 2.41683:24PM EDT-0,01-0,46 %
HOK25.NYMHeating Oil May 25 2.40613:24PM EDT-0,01-0,49 %
HOM25.NYMHeating Oil Jun 25 2.40574:56PM EDT-0,01-0,28 %
HON25.NYMHeating Oil Jul 25 2.432510:42AM EDT+0,02+0,87 %
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0,03+1,17 %
HOU25.NYMHeating Oil Sep 25 2.44310:10AM EDT+0,03+1,29 %
HOV25.NYMHeating Oil Oct 25 2.4410:10AM EDT+0,03+1,21 %
HOX25.NYMHeating Oil Nov 25 2.435110:05AM EDT+0,03+1,17 %
HOZ25.NYMHeating Oil Dec 25 2.39482:52PM EDT-0,01-0,23 %
HOF26.NYMHeating Oil Jan 26 2.423710:02AM EDT+0,03+1,16 %
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0,04+1,67 %
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,05+1,91 %
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,01-0,52 %
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,04+1,77 %
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,00-0,12 %
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,05+2,07 %
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,00-0,06 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.33032:20PM EDT+0,01+0,35 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,31 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0,02+0,87 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %