Mercados españoles cerrados en 38 mins

Heating Oil Feb 27 (HOG27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2980-0,0984 (-4,11%)
A partir del 11:30AM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,32192,32192,32192,32192,3219-
06 may 20242,32672,32672,32672,32672,3267-
03 may 20242,30842,30842,30842,30842,3084-
02 may 20242,29562,29562,29562,29562,2956-
01 may 20242,28562,28562,28562,28562,2856-
30 abr 20242,33492,33492,33492,33492,3349-
29 abr 20242,34092,34092,34092,34092,3409-
26 abr 20242,34932,34932,34932,34932,3493-
25 abr 20242,34522,34522,34522,34522,3452-
24 abr 20242,33572,33572,33572,33572,3357-
23 abr 20242,34302,34302,34302,34302,3430-
22 abr 20242,32712,32712,32712,32712,3271-
19 abr 20242,32322,32322,32322,32322,3232-
18 abr 20242,32592,32592,32592,32592,3259-
17 abr 20242,34082,34082,34082,34082,3408-
16 abr 20242,39332,39332,39332,39332,3933-
15 abr 20242,39182,39182,39182,39182,3918-
12 abr 20242,39962,39962,39962,39962,3996-
11 abr 20242,37882,37882,37882,37882,3788-
10 abr 20242,39332,39332,39332,39332,3933-
09 abr 20242,37182,37182,37182,37182,3718-
08 abr 20242,39322,39322,39322,39322,3932-
05 abr 20242,39712,39712,39712,39712,3971-
04 abr 20242,40332,40332,40332,40332,4033-
03 abr 20242,39642,39642,39642,39642,3964-
02 abr 20242,39022,39022,39022,39022,3902-
01 abr 20242,36382,36382,36382,36382,3638-
28 mar 20242,35762,35762,35762,35762,3576-
27 mar 20242,33692,33692,33692,33692,3369-
26 mar 20242,32642,32642,32642,32642,3264-
25 mar 20242,34492,34492,34492,34492,3449-
22 mar 20242,32072,32072,32072,32072,3207-
21 mar 20242,33872,33872,33872,33872,3387-
20 mar 20242,34702,34702,34702,34702,3470-
19 mar 20242,36832,36832,36832,36832,3683-
18 mar 20242,37602,37602,37602,37602,3760-
15 mar 20242,35652,35652,35652,35652,3565-
14 mar 20242,35502,35502,35502,35502,3550-
13 mar 20242,33802,33802,33802,33802,3380-
12 mar 20242,30432,30432,30432,30432,3043-
11 mar 20242,31522,31522,31522,31522,3152-
08 mar 20242,29332,29332,29332,29332,2933-
07 mar 20242,31142,31142,31142,31142,3114-
06 mar 20242,30582,30582,30582,30582,3058-
05 mar 20242,29802,29802,28302,28302,28304
04 mar 20242,29832,29832,29832,29832,29834
01 mar 20242,31492,31492,31492,31492,3149-
29 feb 20242,30012,30012,30012,30012,3001-
28 feb 20242,29602,29602,29602,29602,2960-
27 feb 20242,31242,31242,31242,31242,3124-
26 feb 20242,31212,31212,31212,31212,3121-
23 feb 20242,28562,28562,28562,28562,2856-
22 feb 20242,30522,30522,30522,30522,3052-
21 feb 20242,29812,29812,29812,29812,2981-
20 feb 20242,29342,29342,29342,29342,2934-
16 feb 20242,32962,32962,32962,32962,3296-
15 feb 20242,31402,31402,31402,31402,3140-
14 feb 20242,29692,29692,29692,29692,2969-
13 feb 20242,32362,32362,32362,32362,3236-
12 feb 20242,31862,31862,31862,31862,3186-
09 feb 20242,33432,33432,33432,33432,3343-
08 feb 20242,31572,31572,31572,31572,3157-
07 feb 20242,30292,30292,30292,30292,3029-
06 feb 20242,28812,28812,28812,28812,2881-
05 feb 20242,28662,28662,28662,28662,2866-
02 feb 20242,25682,25682,25682,25682,2568-
01 feb 20242,27632,27632,27632,27632,2763-
31 ene 20242,31122,31122,31122,31122,3112-
30 ene 20242,33382,33382,33382,33382,3338-
29 ene 20242,31912,31912,31912,31912,3191-
26 ene 20242,34072,34072,34072,34072,3407-
25 ene 20242,32322,32322,32322,32322,3232-
24 ene 20242,29972,29972,29972,29972,2997-
23 ene 20242,29982,29982,29982,29982,2998-
22 ene 20242,30532,30532,30532,30532,3053-
19 ene 20242,27702,27702,27702,27702,2770-
18 ene 20242,29752,29752,29752,29752,2975-
17 ene 20242,27342,27342,27342,27342,2734-
16 ene 20242,27002,27002,27002,27002,2700-
12 ene 20242,28922,28922,28922,28922,2892-
11 ene 20242,26562,26562,26562,26562,2656-
10 ene 20242,24252,24252,24252,24252,2425-
09 ene 20242,26302,26302,26302,26302,2630-
08 ene 20242,24142,24142,24142,24142,2414-
05 ene 20242,27062,27062,27062,27062,2706-
04 ene 20242,25422,25422,25422,25422,2542-
03 ene 20242,27212,27212,27212,27212,2721-
02 ene 20242,22192,22192,22192,22192,2219-
29 dic 20232,22602,22602,22602,22602,2260-
28 dic 20232,23682,23682,23682,23682,2368-
27 dic 20232,27342,27342,27342,27342,2734-
26 dic 20232,29702,29702,29702,29702,2970-
22 dic 20232,28752,28752,28752,28752,2875-
21 dic 20232,31252,31252,31252,31252,3125-
20 dic 20232,32972,32972,32972,32972,3297-
19 dic 20232,33932,33932,33932,33932,3393-
18 dic 20232,32112,32112,32112,32112,3211-
15 dic 20232,30662,30662,30662,30662,3066-
14 dic 20232,31702,31702,31702,31702,3170-
13 dic 20232,28642,28642,28642,28642,2864-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...