Mercados españoles cerrados

Heating Oil Feb 25 (HOG25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4675-0,0105 (-0,42%)
A partir del 11:58AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0,00+0,06 %
HOM24.NYMHeating Oil Jun 24 2.430212:11PM EDT-0,02-0,89 %
HON24.NYMHeating Oil Jul 24 2.445412:11PM EDT-0,02-0,80 %
HOQ24.NYMHeating Oil Aug 24 2.460112:11PM EDT-0,02-0,69 %
HOU24.NYMHeating Oil Sep 24 2.473512:11PM EDT-0,01-0,57 %
HOV24.NYMHeating Oil Oct 24 2.481912:11PM EDT-0,01-0,52 %
HOX24.NYMHeating Oil Nov 24 2.483512:11PM EDT-0,01-0,45 %
HOZ24.NYMHeating Oil Dec 24 2.479812:11PM EDT-0,01-0,38 %
HOF25.NYMHeating Oil Jan 25 2.480912:11PM EDT-0,01-0,25 %
HOG25.NYMHeating Oil Feb 25 2.467511:58AM EDT-0,01-0,42 %
HOH25.NYMHeating Oil Mar 25 2.456112:06PM EDT-0,01-0,28 %
HOJ25.NYMHeating Oil Apr 25 2.438512:07PM EDT-0,00-0,18 %
HOK25.NYMHeating Oil May 25 2.430810:57AM EDT+0,00+0,04 %
HOM25.NYMHeating Oil Jun 25 2.418712:11PM EDT-0,00-0,02 %
HON25.NYMHeating Oil Jul 25 2.418810:58AM EDT+0,01+0,24 %
HOQ25.NYMHeating Oil Aug 25 2.416510:59AM EDT+0,01+0,34 %
HOU25.NYMHeating Oil Sep 25 2.412711:00AM EDT+0,01+0,28 %
HOV25.NYMHeating Oil Oct 25 2.4111:01AM EDT+0,01+0,28 %
HOX25.NYMHeating Oil Nov 25 2.407510:40AM EDT+0,01+0,46 %
HOZ25.NYMHeating Oil Dec 25 2.392512:08PM EDT+0,01+0,24 %
HOF26.NYMHeating Oil Jan 26 2.391210:34AM EDT+0,01+0,45 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,04+1,85 %
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0,07+2,99 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,10+4,05 %
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0,07+2,87 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,12+5,25 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,13+5,67 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT+0,01+0,27 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,09+3,84 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,09+3,86 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %