Mercados españoles cerrados
S&P 500
5.467,40 -1,90 (-0,03%) Nasdaq
17.757,28 +39,62 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00032000 | 2024-06-17 10:49AM EDT | 2024-06-28 | 1.20 | 1.35 | 1.60 | 0.00 | - | - | 2 | 61.52% |
| HOG240719C00032000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 499 | 35.89% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 2.80 | 2.95 | 0.00 | - | 1 | 11 | 44.82% |
| HOG241115C00032000 | 2024-06-12 11:34AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 42.75% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 2025-05-16 | 5.80 | 5.60 | 5.90 | 0.00 | - | - | 4 | 42.48% |
| HOG260116C00032000 | 2024-06-21 12:03PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 50 | 42.85% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00032000 | 2024-06-24 12:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 35.94% |
| HOG240705P00032000 | 2024-06-25 1:25PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.20 | 0.00 | - | 18 | 40 | 31.15% |
| HOG240712P00032000 | 2024-06-24 2:13PM EDT | 2024-07-12 | 0.24 | 0.25 | 0.35 | 0.00 | - | 2 | 19 | 30.76% |
| HOG240719P00032000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | -0.11 | -23.40% | 30 | 252 | 29.44% |
| HOG240726P00032000 | 2024-06-17 1:48PM EDT | 2024-07-26 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 40.43% |
| HOG240802P00032000 | 2024-06-14 11:50AM EDT | 2024-08-02 | 1.80 | 0.95 | 1.10 | 0.00 | - | - | 1 | 40.28% |
| HOG240816P00032000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | +0.11 | +10.58% | 6 | 527 | 37.65% |
| HOG241115P00032000 | 2024-06-17 3:56PM EDT | 2024-11-15 | 2.25 | 2.10 | 2.25 | 0.00 | - | 21 | 131 | 35.38% |
| HOG250516P00032000 | 2024-06-25 11:48AM EDT | 2025-05-16 | 3.54 | 3.30 | 3.60 | -0.07 | -1.94% | 1 | 11 | 34.68% |
| HOG260116P00032000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.95 | 4.30 | 4.80 | 0.00 | - | 6 | 76 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.