Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.869,70 -2,30 (-0,02%) Euro Stoxx 50
4.927,10 +36,49 (+0,75%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,54 -0,13 (-0,16%) Oro
2.303,40 -6,20 (-0,27%) Bitcoin EUR
57.210,57 +2.840,70 (+5,22%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00028000 | 2024-05-02 3:23PM EDT | 28.00 | 6.90 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 474.22% |
| HOG240503C00031000 | 2024-04-26 3:46PM EDT | 31.00 | 3.60 | 3.10 | 5.00 | 0.00 | - | 1 | 9 | 288.28% |
| HOG240503C00032000 | 2024-04-29 11:02AM EDT | 32.00 | 3.30 | 2.60 | 3.80 | 0.00 | - | 2 | 123 | 201.56% |
| HOG240503C00033000 | 2024-05-02 9:46AM EDT | 33.00 | 1.82 | 0.85 | 3.80 | 0.00 | - | 2 | 796 | 328.32% |
| HOG240503C00034000 | 2024-05-02 1:27PM EDT | 34.00 | 1.65 | 1.15 | 1.80 | +0.75 | +83.33% | 2 | 664 | 117.58% |
| HOG240503C00035000 | 2024-05-03 10:02AM EDT | 35.00 | 0.57 | 0.40 | 0.80 | +0.22 | +62.86% | 57 | 1,221 | 69.92% |
| HOG240503C00036000 | 2024-05-03 9:59AM EDT | 36.00 | 0.10 | 0.00 | 0.60 | +0.07 | +233.33% | 5 | 1,084 | 68.75% |
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 37.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 13 | 122 | 103.52% |
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 48 | 139.06% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 170.70% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 4 | 19 | 173.44% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 20 | 246.09% |
| HOG240503C00042000 | 2024-05-01 12:46PM EDT | 42.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 273.44% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| HOG240503C00044000 | 2024-04-30 11:53AM EDT | 44.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 193.75% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 353.91% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 369.53% |
| HOG240503C00047000 | 2024-04-30 11:53AM EDT | 47.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 367.19% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 411.72% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 496.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00029000 | 2024-04-25 3:36PM EDT | 29.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 3 | 313.28% |
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 4 | 294.53% |
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 253.13% |
| HOG240503P00032000 | 2024-05-01 3:01PM EDT | 32.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 411 | 194.14% |
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 169.14% |
| HOG240503P00034000 | 2024-05-02 3:28PM EDT | 34.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 53.13% |
| HOG240503P00035000 | 2024-05-03 9:55AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 33 | 818 | 28.91% |
| HOG240503P00036000 | 2024-05-02 12:01PM EDT | 36.00 | 1.37 | 0.20 | 1.85 | 0.00 | - | 1 | 81 | 99.80% |
| HOG240503P00037000 | 2024-05-01 3:01PM EDT | 37.00 | 1.20 | 0.15 | 3.20 | -0.83 | -40.89% | 5 | 4,004 | 88.67% |
| HOG240503P00038000 | 2024-05-01 3:53PM EDT | 38.00 | 3.70 | 0.90 | 3.10 | 0.00 | - | 2 | 1 | 199.80% |
| HOG240503P00039000 | 2024-05-01 3:53PM EDT | 39.00 | 4.70 | 2.15 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
| HOG240503P00040000 | 2024-05-01 3:45PM EDT | 40.00 | 5.60 | 3.40 | 5.00 | 0.00 | - | 9 | 4 | 252.34% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 239.06% |
| HOG240503P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 7.60 | 6.20 | 6.60 | 0.00 | - | 11 | 6 | 201.56% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 6.90 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00044000 | 2024-05-01 3:44PM EDT | 44.00 | 9.50 | 7.80 | 9.20 | 0.00 | - | 8 | 5 | 408.59% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 9.20 | 10.50 | 0.00 | - | 33 | 0 | 352.34% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 10.60 | 12.20 | 0.00 | - | 2 | 0 | 483.98% |
© 2024 Yahoo. Todos los derechos reservados.