Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719C00028000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 5.57 | 5.50 | 5.70 | 0.00 | - | - | 25 | 56.25% |
HOG250117C00028000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 9.66 | 7.10 | 7.30 | 0.00 | - | 2 | 119 | 44.58% |
HOG250516C00028000 | 2024-06-25 10:54AM EDT | 2025-05-16 | 8.00 | 8.00 | 8.30 | -1.30 | -13.98% | 1 | 2 | 45.34% |
HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 41.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240628P00028000 | 2024-06-20 1:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 151 | 98.44% |
HOG240705P00028000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 237 | 239 | 69.92% |
HOG240712P00028000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.52% |
HOG240719P00028000 | 2024-06-26 10:27AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.45 | -0.11 | -64.71% | 1 | 34 | 56.93% |
HOG240816P00028000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | 0.00 | - | 21 | 97 | 42.87% |
HOG250117P00028000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 1.34 | 1.20 | 1.30 | 0.00 | - | 2 | 642 | 36.23% |
HOG250516P00028000 | 2024-06-05 10:20AM EDT | 2025-05-16 | 1.80 | 1.85 | 2.10 | 0.00 | - | 69 | 69 | 37.12% |
HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 35.43% |