Mercados españoles cerrados en 7 hrs 20 min

Heating Oil Jan 27 (HOF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2600-0,0612 (-2,64%)
A partir del 01:40PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,32802,32802,32802,32802,3280-
06 may 20242,33282,33282,33282,33282,3328-
03 may 20242,31452,31452,31452,31452,31454
02 may 20242,30172,30172,30172,30172,30171
01 may 20242,29172,29172,29172,29172,2917-
30 abr 20242,34102,34102,34102,34102,3410-
29 abr 20242,34702,34702,34702,34702,3470-
26 abr 20242,35542,35542,35542,35542,3554-
25 abr 20242,35132,35132,35132,35132,3513-
24 abr 20242,34182,34182,34182,34182,3418-
23 abr 20242,34912,34912,34912,34912,3491-
22 abr 20242,33322,33322,33322,33322,3332-
19 abr 20242,32932,32932,32932,32932,3293-
18 abr 20242,33202,33202,33202,33202,3320-
17 abr 20242,34692,34692,34692,34692,3469-
16 abr 20242,39942,39942,39942,39942,3994-
15 abr 20242,39792,39792,39792,39792,3979-
12 abr 20242,40572,40572,40572,40572,4057-
11 abr 20242,38492,38492,38492,38492,3849-
10 abr 20242,39942,39942,39942,39942,3994-
09 abr 20242,37792,37792,37792,37792,3779-
08 abr 20242,39932,39932,39932,39932,3993-
05 abr 20242,40322,40322,40322,40322,4032-
04 abr 20242,40882,40882,40882,40882,4088-
03 abr 20242,40192,40192,40192,40192,4019-
02 abr 20242,39572,39572,39572,39572,3957-
01 abr 20242,36932,36932,36932,36932,3693-
28 mar 20242,36312,36312,36312,36312,3631-
27 mar 20242,34242,34242,34242,34242,3424-
26 mar 20242,33192,33192,33192,33192,3319-
25 mar 20242,35042,35042,35042,35042,3504-
22 mar 20242,32622,32622,32622,32622,3262-
21 mar 20242,34422,34422,34422,34422,3442-
20 mar 20242,35252,35252,35252,35252,3525-
19 mar 20242,37382,37382,37382,37382,3738-
18 mar 20242,38152,38152,38152,38152,3815-
15 mar 20242,36202,36202,36202,36202,3620-
14 mar 20242,36052,36052,36052,36052,3605-
13 mar 20242,34352,34352,34352,34352,3435-
12 mar 20242,30982,30982,30982,30982,3098-
11 mar 20242,32072,32072,32072,32072,3207-
08 mar 20242,29882,29882,29882,29882,2988-
07 mar 20242,31692,31692,31692,31692,3169-
06 mar 20242,31132,31132,31132,31132,3113-
05 mar 20242,28852,28852,28852,28852,2885-
04 mar 20242,30382,30382,30382,30382,3038-
01 mar 20242,32042,32042,32042,32042,3204-
29 feb 20242,30562,30562,30562,30562,3056-
28 feb 20242,30152,30152,30152,30152,3015-
27 feb 20242,31792,31792,31792,31792,3179-
26 feb 20242,31762,31762,31762,31762,3176-
23 feb 20242,29112,29112,29112,29112,2911-
22 feb 20242,31072,31072,31072,31072,3107-
21 feb 20242,30362,30362,30362,30362,3036-
20 feb 20242,29892,29892,29892,29892,2989-
16 feb 20242,33512,33512,33512,33512,3351-
15 feb 20242,31952,31952,31952,31952,3195-
14 feb 20242,30242,30242,30242,30242,3024-
13 feb 20242,32912,32912,32912,32912,3291-
12 feb 20242,32412,32412,32412,32412,3241-
09 feb 20242,33982,33982,33982,33982,3398-
08 feb 20242,32122,32122,32122,32122,3212-
07 feb 20242,30842,30842,30842,30842,3084-
06 feb 20242,29362,29362,29362,29362,2936-
05 feb 20242,29212,29212,29212,29212,2921-
02 feb 20242,26232,26232,26232,26232,2623-
01 feb 20242,28212,28212,28212,28212,2821-
31 ene 20242,31702,31702,31702,31702,3170-
30 ene 20242,33962,33962,33962,33962,3396-
29 ene 20242,32492,32492,32492,32492,3249-
26 ene 20242,34652,34652,34652,34652,3465-
25 ene 20242,32902,32902,32902,32902,3290-
24 ene 20242,30552,30552,30552,30552,3055-
23 ene 20242,30562,30562,30562,30562,3056-
22 ene 20242,31112,31112,31112,31112,3111-
19 ene 20242,28282,28282,28282,28282,2828-
18 ene 20242,30332,30332,30332,30332,3033-
17 ene 20242,27922,27922,27922,27922,2792-
16 ene 20242,27582,27582,27582,27582,2758-
12 ene 20242,29502,29502,29502,29502,2950-
11 ene 20242,27142,27142,27142,27142,2714-
10 ene 20242,26002,26002,24832,24832,24833
09 ene 20242,26882,26882,26882,26882,26883
08 ene 20242,24722,24722,24722,24722,2472-
05 ene 20242,27652,27652,27652,27652,2765-
04 ene 20242,26012,26012,26012,26012,2601-
03 ene 20242,27802,27802,27802,27802,2780-
02 ene 20242,22782,22782,22782,22782,2278-
29 dic 20232,23252,23252,23252,23252,2325-
28 dic 20232,24332,24332,24332,24332,2433-
27 dic 20232,27992,27992,27992,27992,2799-
26 dic 20232,30352,30352,30352,30352,3035-
22 dic 20232,29402,29402,29402,29402,2940-
21 dic 20232,31902,31902,31902,31902,3190-
20 dic 20232,33622,33622,33622,33622,3362-
19 dic 20232,34582,34582,34582,34582,3458-
18 dic 20232,32762,32762,32762,32762,3276-
15 dic 20232,31312,31312,31312,31312,3131-
14 dic 20232,32352,32352,32352,32352,3235-
13 dic 20232,29292,29292,29292,29292,2929-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...