Mercados españoles cerrados

Heating Oil Jan 27 (HOF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2600-0,0612 (-2,64%)
A partir del 01:40PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOM24.NYMHeating Oil Jun 24 2.44011:02PM EDT-0,02-1,01 %
HON24.NYMHeating Oil Jul 24 2.45931:03PM EDT-0,02-0,97 %
HOQ24.NYMHeating Oil Aug 24 2.47611:03PM EDT-0,02-0,86 %
HOU24.NYMHeating Oil Sep 24 2.49341:03PM EDT-0,02-0,75 %
HOV24.NYMHeating Oil Oct 24 2.50221:02PM EDT-0,02-0,70 %
HOX24.NYMHeating Oil Nov 24 2.50411:00PM EDT-0,02-0,67 %
HOZ24.NYMHeating Oil Dec 24 2.50241:03PM EDT-0,02-0,61 %
HOF25.NYMHeating Oil Jan 25 2.50411:00PM EDT-0,02-0,60 %
HOG25.NYMHeating Oil Feb 25 2.500112:27PM EDT-0,01-0,53 %
HOH25.NYMHeating Oil Mar 25 2.48512:49PM EDT-0,01-0,53 %
HOJ25.NYMHeating Oil Apr 25 2.476210:02AM EDT-0,00-0,08 %
HOK25.NYMHeating Oil May 25 2.454412:48PM EDT-0,01-0,47 %
HOM25.NYMHeating Oil Jun 25 2.446512:56PM EDT-0,01-0,49 %
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT-0,04-1,83 %
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT-0,01-0,59 %
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT-0,04-1,76 %
HOV25.NYMHeating Oil Oct 25 2.435111:45AM EDT-0,02-0,64 %
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT-0,05-1,86 %
HOZ25.NYMHeating Oil Dec 25 2.427511:03AM EDT-0,01-0,43 %
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT-0,01-0,50 %
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0,00+0,12 %
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,01+0,37 %
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,05-2,02 %
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,01+0,25 %
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,04-1,59 %
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,01+0,58 %
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,04-1,50 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.35382:28PM EDT-0,00-0,03 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0,02-1,05 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %