Mercados españoles cerrados en 1 hr 50 mins

Heating Oil Jan 25 (HOF25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5317+0,0167 (+0,66%)
A partir del 08:58AM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,52022,53622,52022,53172,5317921
08 may 20242,50192,52162,47502,51502,51503954
07 may 20242,50912,52062,48002,51132,51133954
06 may 20242,48912,51532,48912,50662,50663926
03 may 20242,50492,50492,48052,49092,49093198
02 may 20242,50252,50742,47502,48862,48866267
01 may 20242,53612,54972,48392,48712,48715103
30 abr 20242,58082,58422,52132,55312,55312144
29 abr 20242,58722,59642,56412,56782,56782109
26 abr 20242,60342,60982,58072,58542,58543298
25 abr 20242,57792,58622,55312,57962,57962495
24 abr 20242,56852,57922,55932,57332,57331651
23 abr 20242,54702,58862,53632,58692,58692222
22 abr 20242,53222,57002,52552,56812,56812030
19 abr 20242,54302,59572,53232,55822,55825124
18 abr 20242,58082,58152,54082,55202,55204672
17 abr 20242,62762,63052,56872,57452,57455104
16 abr 20242,64942,64942,62792,64542,64541279
15 abr 20242,64322,65492,61132,64562,64561819
12 abr 20242,65872,70082,65872,66212,66211050
11 abr 20242,65902,66422,63852,64402,64402647
10 abr 20242,64602,67762,63502,67512,67511766
09 abr 20242,68712,68832,64692,64962,64963062
08 abr 20242,67392,69252,66072,68262,68262115
05 abr 20242,69722,72222,69522,70672,70671950
04 abr 20242,68712,70272,65852,69152,69151268
03 abr 20242,66582,69532,66402,68102,68102310
02 abr 20242,60962,66232,60962,65742,65741804
01 abr 20242,59422,60632,57242,59882,59881873
28 mar 20242,56692,59322,56692,59002,59001465
27 mar 20242,55712,56912,55682,56802,56801822
26 mar 20242,59022,59022,56302,56672,56674189
25 mar 20242,57732,59582,56852,59172,59171859
22 mar 20242,56792,58972,55892,56432,56431368
21 mar 20242,60462,60462,56422,58512,5851360
20 mar 20242,62972,62982,58852,59792,5979835
19 mar 20242,62942,63982,62782,63492,6349719
18 mar 20242,62282,64562,61812,64562,64561069
15 mar 20242,59342,60532,58302,60082,6008629
14 mar 20242,56722,59652,56722,59652,59651076
13 mar 20242,52002,56712,52002,56352,56351248
12 mar 20242,52062,52062,50302,50452,5045517
11 mar 20242,48072,51612,48022,51612,5161573
08 mar 20242,53552,53552,49252,49752,4975711
07 mar 20242,50502,53212,50122,52622,5262941
06 mar 20242,47752,52962,47752,51452,5145792
05 mar 20242,49862,50922,47952,48202,4820534
04 mar 20242,51852,51852,49552,50442,5044695
01 mar 20242,49192,53002,49192,52282,5228503
29 feb 20242,48292,50502,46282,49222,4922752
28 feb 20242,51522,51522,47402,48862,4886696
27 feb 20242,50632,51982,49362,51552,5155549
26 feb 20242,46052,51742,46052,50742,5074550
23 feb 20242,49592,49592,46002,46782,4678651
22 feb 20242,49512,50392,46302,50202,5020791
21 feb 20242,49362,49362,47542,48832,4883323
20 feb 20242,51842,53002,48662,48662,4866512
16 feb 20242,50922,53112,50612,53112,5311317
15 feb 20242,51802,54542,51802,52732,5273465
14 feb 20242,55502,56292,51622,51652,5165444
13 feb 20242,57302,57662,55932,56152,5615446
12 feb 20242,55762,56282,55702,56282,56281132
09 feb 20242,57162,57372,56672,57372,5737487
08 feb 20242,51202,55092,51202,54942,5494876
07 feb 20242,50092,51272,49612,51142,5114534
06 feb 20242,47052,49212,47052,48422,4842446
05 feb 20242,44382,47572,43362,47502,4750530
02 feb 20242,46742,46742,42852,43902,4390606
01 feb 20242,51752,52842,46722,47332,47331164
31 ene 20242,52162,53712,51052,51352,5135703
30 ene 20242,49432,53712,49432,53512,5351167
29 ene 20242,53152,53152,51082,51522,5152486
26 ene 20242,50922,54102,50842,53902,5390404
25 ene 20242,49032,52102,49032,51892,5189585
24 ene 20242,48122,48552,47472,47472,4747324
23 ene 20242,45192,48022,45132,47572,4757140
22 ene 20242,44522,47962,44522,47962,4796277
19 ene 20242,45982,46082,44252,44302,4430238
18 ene 20242,43822,46022,43822,46022,4602329
17 ene 20242,40912,43652,39892,43422,43421183
16 ene 20242,47252,47252,42582,43072,4307672
12 ene 20242,49402,49402,44182,44232,4423275
11 ene 20242,43532,45062,42762,42762,4276276
10 ene 20242,41002,44162,39332,39622,3962216
09 ene 20242,41632,42382,39962,41972,4197160
08 ene 20242,37292,39902,37062,38802,3880340
05 ene 20242,43372,44232,42922,43232,4323192
04 ene 20242,44202,44492,39402,41592,4159210
03 ene 20242,36752,44182,36752,43412,4341261
02 ene 20242,38822,38902,37422,37692,3769229
29 dic 20232,41162,41542,38692,38692,3869118
28 dic 20232,44602,44602,39982,39982,3998134
27 dic 20232,46402,46402,45082,45082,4508249
26 dic 20232,47902,47902,47902,47902,47901
22 dic 20232,46202,46212,45562,45662,456681
21 dic 20232,50022,50022,47252,48482,4848225
20 dic 20232,51762,53262,49002,50142,5014132
19 dic 20232,48002,51252,48002,50862,5086295
18 dic 20232,48692,49482,48692,48692,4869102
15 dic 20232,46002,46812,45242,45242,4524242
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...