Mercados españoles cerrados

Hormel Foods Corp (HO7.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,030,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202433,0333,0333,0333,0333,03-
29 abr 202433,0333,0333,0333,0333,03-
26 abr 202433,0333,0333,0333,0333,03-
25 abr 202433,1533,1533,1533,1533,15-
24 abr 202432,8432,8432,8432,8432,84-
23 abr 202432,8432,8432,8432,8432,84-
22 abr 202432,7332,7332,7332,7332,73156
19 abr 202432,1032,1032,1032,1032,10-
18 abr 202431,9131,9131,9131,9131,91-
17 abr 202431,9931,9931,9131,9131,91300
16 abr 202432,0232,0232,0232,0232,02-
15 abr 202432,0232,0232,0232,0232,02-
12 abr 202432,3232,3232,3232,3232,32-
12 abr 20240.2825 Dividendo
11 abr 202432,3232,3232,3232,3232,04-
10 abr 202432,3232,3232,3232,3232,04-
09 abr 202432,2132,2132,2132,2131,93-
08 abr 202432,1132,1132,1132,1131,83-
05 abr 202432,3732,3732,3732,3732,09-
04 abr 202432,1732,1732,1732,1731,89-
03 abr 202432,8432,8432,8432,8432,55-
02 abr 202432,5132,8432,5132,8432,552000
28 mar 202431,7431,7431,7431,7431,46-
27 mar 202431,7431,7431,7431,7431,46-
26 mar 202431,6831,6831,6831,6831,40-
25 mar 202431,7931,7931,7931,7931,51-
22 mar 202431,6331,6331,6331,6331,35-
21 mar 202431,6331,6331,6331,6331,35-
20 mar 202431,6731,6731,6731,6731,39-
19 mar 202431,6731,6731,6731,6731,39-
18 mar 202431,5131,5131,5131,5131,23-
15 mar 202431,0531,0531,0531,0530,78-
14 mar 202431,5131,5131,5131,5131,23-
13 mar 202431,2331,2331,2331,2330,96-
12 mar 202431,2331,2331,2331,2330,96-
11 mar 202431,1031,1031,1031,1030,83-
08 mar 202431,1031,1031,1031,1030,83-
07 mar 202431,2831,2831,2831,2831,01-
06 mar 202431,2531,2531,2531,2530,98-
05 mar 202431,0331,0331,0331,0330,76-
04 mar 202430,7430,7430,7430,7430,47100
01 mar 202432,6332,6332,6332,6332,34-
29 feb 202428,4628,4628,4628,4628,21-
28 feb 202428,4628,4628,4628,4628,21-
27 feb 202428,1128,1128,1128,1127,86-
26 feb 202428,1128,1128,1128,1127,86-
23 feb 202427,9227,9227,9227,9227,68-
22 feb 202427,3927,3927,3927,3927,15-
21 feb 202427,1627,1627,1627,1626,92-
20 feb 202426,9726,9726,9726,9726,73-
19 feb 202426,9526,9526,9526,9526,71-
16 feb 202426,9726,9726,9526,9526,7170
15 feb 202426,8826,8826,8826,8826,65-
14 feb 202426,8826,8826,8826,8826,65-
13 feb 202427,4127,4127,4127,4127,17-
12 feb 202426,8026,8026,8026,8026,57-
09 feb 202427,4127,4127,4127,4127,17-
08 feb 202427,5127,5127,5127,5127,27-
07 feb 202427,8027,8027,5027,5027,2640
06 feb 202427,8027,8027,8027,8027,56-
05 feb 202428,3128,3127,8927,8927,6525
02 feb 202428,3128,3128,3128,3128,06-
01 feb 202428,2028,2028,2028,2027,95-
31 ene 202428,3128,3128,3128,3128,06-
30 ene 202428,3128,3128,3128,3128,06-
29 ene 202428,5028,5028,5028,5028,25-
26 ene 202427,9827,9827,9827,9827,74-
25 ene 202427,9127,9127,9127,9127,67-
24 ene 202428,2328,3327,9127,9127,6729
23 ene 202427,8727,8727,8727,8727,63-
22 ene 202428,1728,1728,1728,1727,92-
19 ene 202428,6228,6228,6228,6228,37-
18 ene 202428,7028,7028,7028,7028,45-
17 ene 202428,8828,8828,7928,7928,5430
16 ene 202429,0029,0829,0029,0828,83300
15 ene 202428,7928,7928,7928,7928,54-
12 ene 202428,7928,7928,7928,7928,54-
12 ene 20240.2825 Dividendo
11 ene 202429,1329,1329,1329,1328,60-
10 ene 202429,4129,4129,4129,4128,87-
09 ene 202429,3329,3329,3329,3328,79-
08 ene 202429,4029,4029,4029,4028,86-
05 ene 202429,7329,7329,7329,7329,18-
04 ene 202429,9129,9129,9129,9129,36-
03 ene 202429,9529,9529,9529,9529,40-
02 ene 202428,9729,9528,9729,9529,402
29 dic 202328,7928,9128,7928,9128,38-
28 dic 202328,6828,6828,6828,6828,15-
27 dic 202328,8328,8328,8328,8328,30-
22 dic 202328,8328,8328,8328,8328,30-
21 dic 202328,8928,8928,8928,8928,36-
20 dic 202328,9028,9928,9028,9928,4640
19 dic 202328,8628,8628,8628,8628,33-
18 dic 202328,6928,6928,6928,6928,16-
15 dic 202329,5329,5328,7028,7028,1750
14 dic 202329,9429,9429,9429,9429,39-
13 dic 202329,3329,3329,3329,3328,79-
12 dic 202329,3329,3329,3329,3328,79-
11 dic 202329,3629,3629,3629,3628,82-
08 dic 202329,5629,5629,5629,5629,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...