Mercados españoles abiertos en 44 mins

Hartford International Growth R6 (HNCUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,06-0,04 (-0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202418,0618,0618,0618,0618,06-
21 may 202418,1018,1018,1018,1018,10-
20 may 202418,2018,2018,2018,2018,20-
17 may 202418,1818,1818,1818,1818,18-
16 may 202418,1718,1718,1718,1718,17-
15 may 202418,2918,2918,2918,2918,29-
14 may 202418,0418,0418,0418,0418,04-
13 may 202417,9117,9117,9117,9117,91-
10 may 202417,9017,9017,9017,9017,90-
09 may 202417,9017,9017,9017,9017,90-
08 may 202417,8317,8317,8317,8317,83-
07 may 202417,9017,9017,9017,9017,90-
06 may 202417,9217,9217,9217,9217,92-
03 may 202417,7817,7817,7817,7817,78-
02 may 202417,5917,5917,5917,5917,59-
01 may 202417,3017,3017,3017,3017,30-
30 abr 202417,3217,3217,3217,3217,32-
29 abr 202417,5817,5817,5817,5817,58-
26 abr 202417,5717,5717,5717,5717,57-
25 abr 202417,4217,4217,4217,4217,42-
24 abr 202417,4517,4517,4517,4517,45-
23 abr 202417,4517,4517,4517,4517,45-
22 abr 202417,1417,1417,1417,1417,14-
19 abr 202416,9716,9716,9716,9716,97-
18 abr 202417,0917,0917,0917,0917,09-
17 abr 202417,1717,1717,1717,1717,17-
16 abr 202417,2117,2117,2117,2117,21-
15 abr 202417,2717,2717,2717,2717,27-
12 abr 202417,3717,3717,3717,3717,37-
11 abr 202417,7617,7617,7617,7617,76-
10 abr 202417,7017,7017,7017,7017,70-
09 abr 202417,8817,8817,8817,8817,88-
08 abr 202417,9017,9017,9017,9017,90-
05 abr 202417,8517,8517,8517,8517,85-
04 abr 202417,7217,7217,7217,7217,72-
03 abr 202417,9117,9117,9117,9117,91-
02 abr 202417,7617,7617,7617,7617,76-
01 abr 202417,9117,9117,9117,9117,91-
28 mar 202417,9117,9117,9117,9117,91-
27 mar 202417,9817,9817,9817,9817,98-
26 mar 202417,9617,9617,9617,9617,96-
25 mar 202417,9117,9117,9117,9117,91-
22 mar 202418,0018,0018,0018,0018,00-
21 mar 202418,0818,0818,0818,0818,08-
20 mar 202418,0718,0718,0718,0718,07-
19 mar 202417,8617,8617,8617,8617,86-
18 mar 202417,8517,8517,8517,8517,85-
15 mar 202417,8517,8517,8517,8517,85-
14 mar 202417,9917,9917,9917,9917,99-
13 mar 202418,0818,0818,0818,0818,08-
12 mar 202418,0418,0418,0418,0418,04-
11 mar 202417,7917,7917,7917,7917,79-
08 mar 202417,8517,8517,8517,8517,85-
07 mar 202417,9717,9717,9717,9717,97-
06 mar 202417,7017,7017,7017,7017,70-
05 mar 202417,5017,5017,5017,5017,50-
04 mar 202417,6617,6617,6617,6617,66-
01 mar 202417,6317,6317,6317,6317,63-
29 feb 202417,4617,4617,4617,4617,46-
28 feb 202417,4417,4417,4417,4417,44-
27 feb 202417,5817,5817,5817,5817,58-
26 feb 202417,5617,5617,5617,5617,56-
23 feb 202417,5417,5417,5417,5417,54-
22 feb 202417,5017,5017,5017,5017,50-
21 feb 202417,2117,2117,2117,2117,21-
20 feb 202417,1717,1717,1717,1717,17-
16 feb 202417,2617,2617,2617,2617,26-
15 feb 202417,2517,2517,2517,2517,25-
14 feb 202417,0817,0817,0817,0817,08-
13 feb 202416,8416,8416,8416,8416,84-
12 feb 202417,1817,1817,1817,1817,18-
09 feb 202417,1517,1517,1517,1517,15-
08 feb 202417,0917,0917,0917,0917,09-
07 feb 202416,8916,8916,8916,8916,89-
06 feb 202416,8316,8316,8316,8316,83-
05 feb 202416,6916,6916,6916,6916,69-
02 feb 202416,6816,6816,6816,6816,68-
01 feb 202416,7416,7416,7416,7416,74-
31 ene 202416,4916,4916,4916,4916,49-
30 ene 202416,6516,6516,6516,6516,65-
29 ene 202416,7116,7116,7116,7116,71-
26 ene 202416,6316,6316,6316,6316,63-
25 ene 202416,5716,5716,5716,5716,57-
24 ene 202416,4416,4416,4416,4416,44-
23 ene 202416,3516,3516,3516,3516,35-
22 ene 202416,3316,3316,3316,3316,33-
19 ene 202416,3416,3416,3416,3416,34-
18 ene 202416,2016,2016,2016,2016,20-
17 ene 202415,9215,9215,9215,9215,92-
16 ene 202416,1016,1016,1016,1016,10-
12 ene 202416,3516,3516,3516,3516,35-
11 ene 202416,2816,2816,2816,2816,28-
10 ene 202416,1916,1916,1916,1916,19-
09 ene 202416,1216,1216,1216,1216,12-
08 ene 202416,2616,2616,2616,2616,26-
05 ene 202416,0516,0516,0516,0516,05-
04 ene 202416,0816,0816,0816,0816,08-
03 ene 202416,0716,0716,0716,0716,07-
02 ene 202416,2716,2716,2716,2716,27-
29 dic 202316,5216,5216,5216,5216,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...