Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.130,00 +11,10 (+0,10%) Euro Stoxx 50
4.955,13 +19,16 (+0,39%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.495,77 +510,73 (+0,90%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00007000 | 2024-06-24 9:35AM EDT | 7.00 | 2.30 | 1.05 | 2.50 | 0.00 | - | 1 | 124 | 131.64% |
| HMY240719C00008000 | 2024-06-25 2:06PM EDT | 8.00 | 1.25 | 0.40 | 2.65 | +0.05 | +4.17% | 3 | 156 | 91.41% |
| HMY240719C00009000 | 2024-06-25 3:06PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 3 | 942 | 48.83% |
| HMY240719C00010000 | 2024-06-25 3:14PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 36 | 4,013 | 45.31% |
| HMY240719C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 50.78% |
| HMY240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| HMY240719C00013000 | 2024-06-05 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 144.53% |
| HMY240719C00014000 | 2024-05-21 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 161.91% |
| HMY240719C00016000 | 2024-05-20 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 149.22% |
| HMY240719C00017000 | 2024-05-30 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 64 | 203.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00007000 | 2024-06-21 1:30PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 119.14% |
| HMY240719P00008000 | 2024-06-25 1:54PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 8 | 165 | 53.91% |
| HMY240719P00009000 | 2024-06-25 3:08PM EDT | 9.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 16 | 139 | 41.21% |
| HMY240719P00010000 | 2024-06-21 1:38PM EDT | 10.00 | 1.10 | 0.05 | 1.85 | 0.00 | - | 10 | 23 | 143.75% |
| HMY240719P00011000 | 2024-05-21 3:13PM EDT | 11.00 | 1.20 | 0.95 | 3.50 | 0.00 | - | - | 20 | 105.27% |
| HMY240719P00012000 | 2024-06-18 11:04AM EDT | 12.00 | 3.40 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.