Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,13 (-0,16%) Bitcoin EUR
59.324,66 -52,28 (-0,09%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-02 11:03AM EDT | 2.00 | 6.55 | 5.20 | 7.90 | 0.00 | - | 2 | 22 | 1,431.25% |
| HMY240517C00003000 | 2024-05-02 11:04AM EDT | 3.00 | 5.56 | 4.20 | 6.90 | 0.00 | - | 2 | 18 | 976.56% |
| HMY240517C00004000 | 2024-05-03 12:47PM EDT | 4.00 | 4.40 | 3.20 | 5.90 | 0.00 | - | 40 | 131 | 740.63% |
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 5.00 | 3.44 | 2.80 | 4.90 | 0.00 | - | 2 | 41 | 282.81% |
| HMY240517C00006000 | 2024-05-03 3:01PM EDT | 6.00 | 2.51 | 1.45 | 3.50 | +0.01 | +0.40% | 20 | 300 | 366.80% |
| HMY240517C00007000 | 2024-05-03 12:22PM EDT | 7.00 | 1.58 | 1.40 | 1.75 | +0.08 | +5.33% | 2 | 3,789 | 50.00% |
| HMY240517C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 1,575 | 64.45% |
| HMY240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.19 | 0.15 | 0.35 | +0.04 | +26.67% | 412 | 1,667 | 65.23% |
| HMY240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 750 | 5,981 | 53.13% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 478 | 77.34% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 155 | 122.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 735.94% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 540.63% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 240.63% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 426 | 178.13% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 109.38% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 390 | 68.75% |
| HMY240517P00008000 | 2024-05-03 1:38PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 638 | 48.83% |
| HMY240517P00009000 | 2024-05-02 2:44PM EDT | 9.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 13 | 241 | 108.20% |
| HMY240517P00010000 | 2024-05-03 2:33PM EDT | 10.00 | 1.45 | 0.15 | 2.90 | -0.05 | -3.33% | 11 | 63 | 75.78% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.40 | 3.90 | 0.00 | - | - | 1 | 136.72% |
© 2024 Yahoo. Todos los derechos reservados.