Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.313,70 +10,80 (+0,47%) Bitcoin EUR
53.590,09 -3.654,53 (-6,38%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.00 | 8.00 | 0.00 | - | 5 | 20 | 700.00% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 5.10 | 6.50 | 0.00 | - | 10 | 16 | 422.66% |
| HMY240517C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 4.30 | 4.10 | 5.30 | 0.00 | - | 42 | 131 | 278.91% |
| HMY240517C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.61 | 3.10 | 4.30 | 0.00 | - | 6 | 43 | 210.16% |
| HMY240517C00006000 | 2024-04-30 12:47PM EDT | 6.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 14 | 358 | 128.13% |
| HMY240517C00007000 | 2024-05-01 9:50AM EDT | 7.00 | 1.65 | 1.55 | 1.65 | -0.10 | -5.71% | 5 | 3,795 | 75.78% |
| HMY240517C00008000 | 2024-04-30 3:45PM EDT | 8.00 | 0.72 | 0.70 | 0.75 | 0.00 | - | 12 | 1,585 | 57.03% |
| HMY240517C00009000 | 2024-05-01 10:24AM EDT | 9.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 11 | 1,674 | 55.47% |
| HMY240517C00010000 | 2024-04-30 3:03PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 5,992 | 62.89% |
| HMY240517C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 480 | 68.75% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 85.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 642.19% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 471.88% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 209.38% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 134.38% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 94.53% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 58.59% |
| HMY240517P00008000 | 2024-04-30 3:28PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 21 | 633 | 49.61% |
| HMY240517P00009000 | 2024-05-01 9:44AM EDT | 9.00 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 1 | 233 | 48.83% |
| HMY240517P00010000 | 2024-04-30 3:16PM EDT | 10.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 63 | 50.00% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 2.40 | 2.50 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.