Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.993,75 +1.010,62 (+1,77%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00003000 | 2023-11-14 1:47PM EDT | 3.00 | 3.70 | 6.50 | 7.20 | 0.00 | - | 149 | 59 | 0.00% |
| HMST240517C00004000 | 2023-12-14 1:17PM EDT | 4.00 | 6.20 | 6.30 | 7.80 | 0.00 | - | 18 | 200 | 668.75% |
| HMST240517C00005000 | 2024-05-02 3:18PM EDT | 5.00 | 6.10 | 3.00 | 5.80 | 0.00 | - | 2 | 13 | 442.97% |
| HMST240517C00006000 | 2024-01-16 1:31PM EDT | 6.00 | 8.43 | 6.50 | 9.10 | 0.00 | - | 35 | 25 | 1,213.28% |
| HMST240517C00007000 | 2024-03-20 1:05PM EDT | 7.00 | 7.43 | 3.40 | 7.80 | 0.00 | - | 3 | 35 | 706.64% |
| HMST240517C00008000 | 2024-01-08 12:31PM EDT | 8.00 | 3.20 | 4.60 | 5.10 | 0.00 | - | 5 | 47 | 633.98% |
| HMST240517C00009000 | 2024-01-05 11:48AM EDT | 9.00 | 2.40 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 621.88% |
| HMST240517C00010000 | 2024-02-12 11:21AM EDT | 10.00 | 3.27 | 3.50 | 7.20 | 0.00 | - | 3 | 160 | 862.50% |
| HMST240517C00011000 | 2024-05-01 1:33PM EDT | 11.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 9 | 17 | 404.49% |
| HMST240517C00012000 | 2024-04-30 11:31AM EDT | 12.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 114.06% |
| HMST240517C00013000 | 2024-04-26 11:06AM EDT | 13.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 196.48% |
| HMST240517C00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 153 | 171.09% |
| HMST240517C00015000 | 2024-01-23 12:29PM EDT | 15.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | 9 | 9 | 251.56% |
| HMST240517C00016000 | 2024-03-12 2:30PM EDT | 16.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 13 | 333.20% |
| HMST240517C00017000 | 2024-03-07 11:33AM EDT | 17.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 258.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00003000 | 2023-11-03 10:33AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 785.94% |
| HMST240517P00004000 | 2024-03-20 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 104 | 303.13% |
| HMST240517P00005000 | 2023-11-24 10:33AM EDT | 5.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 5 | 157 | 417.19% |
| HMST240517P00006000 | 2024-02-26 10:30AM EDT | 6.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 921.88% |
| HMST240517P00007000 | 2024-02-26 10:30AM EDT | 7.00 | 0.02 | 0.00 | 4.00 | 0.00 | - | 2 | 0 | 669.53% |
| HMST240517P00010000 | 2024-05-01 1:27PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 43 | 50.39% |
| HMST240517P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 7 | 156.25% |
| HMST240517P00012000 | 2024-05-09 2:56PM EDT | 12.00 | 1.50 | 0.00 | 2.40 | +0.30 | +25.00% | 6 | 24 | 213.67% |
| HMST240517P00013000 | 2024-05-06 11:52AM EDT | 13.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 455.47% |
| HMST240517P00014000 | 2024-05-01 10:25AM EDT | 14.00 | 2.00 | 3.20 | 5.60 | 0.00 | - | 1 | 3 | 288.28% |
| HMST240517P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 2.21 | 2.40 | 6.90 | 0.00 | - | 1 | 0 | 154.69% |
| HMST240517P00016000 | 2024-04-25 10:08AM EDT | 16.00 | 4.00 | 5.40 | 5.80 | 0.00 | - | 1 | 113 | 148.44% |
© 2024 Yahoo. Todos los derechos reservados.