Mercados españoles cerrados

H & M Hennes & Mauritz AB (publ) (HMRZF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,76+0,44 (+2,85%)
Al cierre: 10:57AM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202415,7615,7615,7615,7615,76-
17 may 202415,7615,7615,7615,7615,76-
16 may 202415,7615,7615,7615,7615,76-
15 may 202415,7615,7615,7615,7615,76-
14 may 202415,7615,7615,7615,7615,76-
13 may 202415,7615,7615,7615,7615,76200
10 may 202415,3315,3315,3315,3315,33-
09 may 202415,3315,3315,3315,3315,33300
08 may 202416,2516,2516,2516,2516,25-
07 may 202416,2516,2516,2516,2516,25-
06 may 202416,2516,2516,2516,2516,25-
06 may 20240.003 Dividendo
03 may 202416,2516,2516,2516,2516,25-
02 may 202416,2516,2516,2516,2516,25-
01 may 202416,2516,2516,2516,2516,25-
30 abr 202416,0716,2516,0716,2516,251200
29 abr 202416,1316,1316,1316,1316,13-
26 abr 202416,1316,1316,1316,1316,13100
25 abr 202415,7415,7415,7415,7415,74-
24 abr 202415,7415,7415,7415,7415,74-
23 abr 202415,7415,7415,7415,7415,74-
22 abr 202415,7415,7415,7415,7415,74-
19 abr 202415,7415,7415,7415,7415,74-
18 abr 202415,7415,7415,7415,7415,74-
17 abr 202415,7415,7415,7415,7415,74-
16 abr 202415,7415,7415,7415,7415,74-
15 abr 202415,7415,7415,7415,7415,74-
12 abr 202415,7415,7415,7415,7415,74-
11 abr 202415,7415,7415,7415,7415,74-
10 abr 202415,7415,7415,7415,7415,74-
09 abr 202415,7415,7415,7415,7415,74-
08 abr 202415,7415,7415,7415,7415,74-
05 abr 202415,7415,7415,7415,7415,74-
04 abr 202415,7415,7415,7415,7415,74-
03 abr 202415,7415,7415,7415,7415,742000
02 abr 202416,8416,8416,8416,8416,84-
01 abr 202416,8416,8416,8416,8416,84-
28 mar 202416,8416,8416,8416,8416,84-
27 mar 202416,9016,9016,8416,8416,84300
26 mar 202413,6613,6613,6613,6613,66-
25 mar 202413,6613,6613,6613,6613,66-
22 mar 202413,6613,6613,6613,6613,661100
21 mar 202413,6613,6613,6613,6613,66-
20 mar 202413,6613,6613,6613,6613,661800
19 mar 202413,6613,6613,6613,6613,66-
18 mar 202413,6613,6613,6613,6613,66-
15 mar 202413,6613,6613,6613,6613,66-
14 mar 202413,6613,6613,6613,6613,66-
13 mar 202413,6613,6613,6613,6613,66-
12 mar 202413,6613,6613,6613,6613,66-
11 mar 202413,6613,6613,6613,6613,66-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,6613,6613,6613,6613,66-
06 mar 202413,6613,6613,6613,6613,66500
05 mar 202413,5913,5913,5913,5913,59-
04 mar 202413,5913,5913,5913,5913,59-
01 mar 202413,5913,5913,5913,5913,591000
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,6413,6413,6413,6413,64-
27 feb 202413,6413,6413,6413,6413,644100
26 feb 202414,4514,4514,4514,4514,45-
23 feb 202414,4514,4514,4514,4514,45-
22 feb 202414,4514,4514,4514,4514,45-
21 feb 202414,4514,4514,4514,4514,45-
20 feb 202414,4514,4514,4514,4514,45-
16 feb 202414,4514,4514,4514,4514,45-
15 feb 202414,4514,4514,4514,4514,45-
14 feb 202414,4514,4514,4514,4514,45-
13 feb 202414,4514,4514,4514,4514,45-
12 feb 202414,4514,4514,4514,4514,45-
09 feb 202414,4514,4514,4514,4514,4515.500
08 feb 202414,4514,4514,4514,4514,45-
07 feb 202414,4514,4514,4514,4514,45-
06 feb 202414,4514,4514,4514,4514,45-
05 feb 202414,4514,4514,4514,4514,45-
02 feb 202414,4514,4514,4514,4514,45-
01 feb 202414,4514,4514,4514,4514,45-
31 ene 202414,4514,4514,4514,4514,45100
30 ene 202415,8115,8115,8115,8115,81-
29 ene 202415,8115,8115,8115,8115,811000
26 ene 202415,7215,7215,7215,7215,72-
25 ene 202415,7215,7215,7215,7215,72500
24 ene 202416,3016,3016,3016,3016,30-
23 ene 202416,3016,3016,3016,3016,30-
22 ene 202416,3016,3016,3016,3016,30-
19 ene 202416,3016,3016,3016,3016,30-
18 ene 202416,3016,3016,3016,3016,30-
17 ene 202416,3016,3016,3016,3016,30-
16 ene 202416,3016,3016,3016,3016,30-
12 ene 202416,3016,3016,3016,3016,30-
11 ene 202416,3016,3016,3016,3016,30-
10 ene 202416,3016,3016,3016,3016,30-
09 ene 202416,3016,3016,3016,3016,30-
08 ene 202416,3016,3016,3016,3016,30-
05 ene 202416,3016,4016,3016,3016,30500
04 ene 202417,7617,7617,7617,7617,76-
03 ene 202417,7617,7617,7617,7617,76-
02 ene 202417,7617,7617,7617,7617,76-
29 dic 202317,7617,7617,7617,7617,76-
28 dic 202317,7617,7617,7617,7617,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...