Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00200000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.50 | -2.00 | -26.67% | 7 | 477 | 22.13% |
HLT240621C00200000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 8.70 | 8.20 | 8.50 | -2.20 | -20.18% | 7 | 214 | 23.32% |
HLT240719C00200000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 12.05 | 10.00 | 10.60 | 0.00 | - | 1 | 285 | 24.56% |
HLT241018C00200000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 18.35 | 14.50 | 16.70 | +0.25 | +1.38% | 1 | 14 | 28.07% |
HLT250117C00200000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 24.40 | 21.10 | 21.80 | 0.00 | - | 1 | 260 | 30.28% |
HLT260116C00200000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 38.40 | 35.20 | 36.90 | +4.22 | +12.35% | 3 | 174 | 34.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00200000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 2.50 | 2.65 | 2.85 | +0.30 | +13.64% | 93 | 445 | 19.39% |
HLT240621P00200000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | +0.30 | +6.67% | 7 | 343 | 18.94% |
HLT240719P00200000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 5.70 | 5.80 | 6.20 | +0.40 | +7.55% | 4 | 444 | 18.64% |
HLT241018P00200000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 8.80 | 9.50 | 11.80 | +1.30 | +17.33% | 21 | 73 | 23.07% |
HLT250117P00200000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 11.52 | 12.20 | 12.70 | 0.00 | - | 2 | 1,612 | 20.05% |
HLT250620P00200000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.37 | 13.80 | 16.00 | 0.00 | - | 1 | 454 | 19.83% |
HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 18.50 | 19.50 | 0.00 | - | 1 | 6 | 19.55% |