Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 17.10 | 18.10 | 0.00 | - | 13 | 6 | 43.70% |
HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 18.70 | 19.60 | 0.00 | - | 1 | 249 | 28.90% |
HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 20.40 | 21.00 | 0.00 | - | 1 | 160 | 28.01% |
HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 25.70 | 27.50 | 0.00 | - | 1 | 70 | 32.81% |
HLT250117C00190000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 29.70 | 30.40 | 31.10 | -2.87 | -8.81% | 2 | 370 | 32.13% |
HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 18.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00190000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 27 | 190 | 52.83% |
HLT240621P00190000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | -0.69 | -52.27% | 4 | 338 | 20.95% |
HLT240719P00190000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | -0.55 | -26.19% | 8 | 315 | 20.25% |
HLT241018P00190000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 6.18 | 4.30 | 4.50 | 0.00 | - | 2 | 88 | 21.16% |
HLT250117P00190000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 9.40 | 6.90 | 7.20 | 0.00 | - | 12 | 217 | 21.72% |
HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 27.38% |
HLT260116P00190000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.00 | 13.10 | 14.00 | 0.00 | - | 1 | 11 | 21.11% |