Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00200000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 8.40 | 8.20 | 9.00 | +3.90 | +86.67% | 67 | 570 | 32.01% |
HLT240621C00200000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.50 | 10.90 | 11.80 | +3.30 | +45.83% | 45 | 333 | 25.48% |
HLT240719C00200000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 13.40 | 13.00 | 13.50 | +5.30 | +65.43% | 4 | 301 | 24.92% |
HLT241018C00200000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 18.90 | 18.10 | 19.80 | +5.88 | +45.16% | 29 | 49 | 28.57% |
HLT250117C00200000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 24.00 | 24.30 | 25.00 | +4.75 | +24.68% | 15 | 260 | 30.70% |
HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 31.00 | 33.60 | 0.00 | - | - | 7 | 34.41% |
HLT260116C00200000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 37.30 | 37.80 | 40.80 | +2.00 | +5.67% | 10 | 182 | 34.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00200000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.62 | -71.26% | 119 | 529 | 21.29% |
HLT240621P00200000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 2.40 | 1.75 | 2.05 | -0.80 | -25.00% | 65 | 354 | 18.49% |
HLT240719P00200000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.20 | -1.30 | -27.66% | 10 | 475 | 18.11% |
HLT241018P00200000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 8.70 | 6.70 | 7.00 | 0.00 | - | 11 | 108 | 19.54% |
HLT250117P00200000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 12.60 | 9.70 | 10.00 | 0.00 | - | 4 | 1,616 | 20.23% |
HLT250620P00200000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 15.70 | 13.00 | 15.90 | 0.00 | - | 1 | 454 | 22.99% |
HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 16.10 | 18.30 | 0.00 | - | 1 | 6 | 20.99% |