Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 8.60 | 9.70 | 0.00 | - | 13 | 6 | 29.27% |
HLT240621C00190000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 18.40 | 10.20 | 13.40 | 0.00 | - | 3 | 260 | 30.87% |
HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 12.30 | 14.10 | 0.00 | - | 1 | 160 | 26.93% |
HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 19.30 | 20.50 | 0.00 | - | 1 | 70 | 30.91% |
HLT250117C00190000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 32.57 | 24.00 | 25.30 | 0.00 | - | 1 | 370 | 32.46% |
HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 24.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00190000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.04 | -4.26% | 2 | 191 | 22.19% |
HLT240621P00190000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.70 | 2.15 | 2.95 | +0.10 | +3.85% | 28 | 322 | 20.73% |
HLT240719P00190000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | +0.50 | +14.29% | 16 | 310 | 20.56% |
HLT241018P00190000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.88 | 7.10 | 7.70 | 0.00 | - | 23 | 42 | 21.08% |
HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 9.30 | 10.40 | 0.00 | - | 3 | 220 | 21.30% |
HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.60 | 13.80 | 0.00 | - | 4 | 7 | 21.13% |
HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 22.17% |