Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00175000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 25.80 | 31.20 | 35.30 | 0.00 | - | 34 | 48 | 64.45% |
HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 32.00 | 36.60 | 0.00 | - | 34 | 129 | 55.79% |
HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 50.33% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 41.90 | 43.60 | 0.00 | - | 1 | 279 | 37.14% |
HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 36.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00175000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 10 | 62 | 94.38% |
HLT240621P00175000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.45 | 0.00 | - | 55 | 150 | 31.49% |
HLT240719P00175000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | -0.75 | -65.22% | 2 | 38 | 25.44% |
HLT241018P00175000 | 2024-05-10 9:52AM EDT | 2024-10-18 | 2.05 | 1.00 | 2.00 | -0.52 | -20.23% | 30 | 35 | 23.50% |
HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 3.80 | 4.10 | 0.00 | - | 3 | 568 | 24.15% |
HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 26.71% |
HLT260116P00175000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 10.70 | 9.10 | 11.70 | 0.00 | - | 1 | 132 | 25.18% |