Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 56.20 | 58.00 | 0.00 | - | 2 | 2,510 | 43.40% |
HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 57.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 68.56% |
HLT240621P00150000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 51.37% |
HLT240719P00150000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 40.50% |
HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.50 | 1.60 | 0.00 | - | 3 | 15 | 32.39% |
HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 1.65 | 2.00 | 0.00 | - | 10 | 440 | 27.61% |
HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 3.30 | 3.70 | 0.00 | - | 2 | 1 | 26.30% |
HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 28.00% |