Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT220715C00105000 | 2022-06-30 3:23PM EDT | 2022-07-15 | 8.20 | 8.00 | 8.20 | 0.00 | - | 11 | 13 | 44.53% |
HLT220819C00105000 | 2022-06-29 3:03PM EDT | 2022-08-19 | 12.60 | 11.30 | 11.60 | 0.00 | - | 28 | 30 | 48.40% |
HLT220916C00105000 | 2022-06-16 10:04AM EDT | 2022-09-16 | 18.30 | 12.80 | 13.10 | 0.00 | - | 3 | 3 | 46.69% |
HLT230120C00105000 | 2022-06-29 10:38AM EDT | 2023-01-20 | 18.40 | 17.70 | 18.60 | 0.00 | - | 5 | 128 | 46.52% |
HLT240119C00105000 | 2022-02-17 1:09PM EDT | 2024-01-19 | 59.70 | 58.00 | 61.10 | 0.00 | - | - | 26 | 112.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT220715P00105000 | 2022-06-30 1:17PM EDT | 2022-07-15 | 1.50 | 1.55 | 1.65 | -0.15 | -9.09% | 7 | 251 | 47.95% |
HLT220819P00105000 | 2022-06-30 10:42AM EDT | 2022-08-19 | 5.40 | 4.70 | 4.90 | 0.00 | - | 18 | 66 | 49.01% |
HLT220916P00105000 | 2022-06-30 10:51AM EDT | 2022-09-16 | 6.90 | 6.10 | 6.20 | 0.00 | - | 82 | 244 | 46.12% |
HLT221021P00105000 | 2022-07-01 9:57AM EDT | 2022-10-21 | 7.50 | 7.50 | 7.80 | -0.10 | -1.32% | 1 | 1,048 | 45.27% |
HLT230120P00105000 | 2022-07-01 11:26AM EDT | 2023-01-20 | 10.10 | 9.30 | 10.40 | -0.30 | -2.88% | 6 | 161 | 42.03% |
HLT240119P00105000 | 2022-06-28 9:38AM EDT | 2024-01-19 | 13.83 | 16.10 | 16.70 | 0.00 | - | 1 | 125 | 37.27% |