Mercados españoles cerrados
S&P 500
5.026,79 -44,84 (-0,88%) Nasdaq
15.511,70 -201,05 (-1,28%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
87,90 -0,12 (-0,14%) Bitcoin EUR
59.768,14 -546,63 (-0,91%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 42.80 | 46.30 | 0.00 | - | 1 | 1 | 78.54% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 38.00 | 41.40 | 0.00 | - | 2 | 2 | 72.12% |
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 33.00 | 36.40 | 0.00 | - | 2 | 7 | 64.62% |
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 28.10 | 31.10 | 0.00 | - | 5 | 69 | 54.25% |
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 180.00 | 26.10 | 24.40 | 25.80 | 0.00 | - | 2 | 53 | 44.17% |
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 185.00 | 22.30 | 20.10 | 20.60 | 0.00 | - | 10 | 34 | 35.35% |
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 15.10 | 15.80 | 0.00 | - | 13 | 6 | 30.19% |
| HLT240517C00195000 | 2024-04-24 3:38PM EDT | 195.00 | 10.50 | 10.90 | 11.40 | -1.69 | -13.86% | 10 | 149 | 26.92% |
| HLT240517C00200000 | 2024-04-25 11:23AM EDT | 200.00 | 6.66 | 7.10 | 7.40 | -1.53 | -18.68% | 27 | 476 | 23.87% |
| HLT240517C00210000 | 2024-04-25 11:50AM EDT | 210.00 | 2.05 | 2.00 | 2.20 | -0.35 | -14.58% | 88 | 393 | 21.31% |
| HLT240517C00220000 | 2024-04-25 12:06PM EDT | 220.00 | 0.33 | 0.25 | 0.40 | -0.12 | -26.67% | 58 | 587 | 20.73% |
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 155 | 34.45% |
| HLT240517C00240000 | 2024-04-24 11:46AM EDT | 240.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 36.91% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.44% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 50.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 50.20% |
| HLT240517P00155000 | 2024-03-25 10:03AM EDT | 155.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.51% |
| HLT240517P00160000 | 2024-04-22 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 54.93% |
| HLT240517P00165000 | 2024-04-03 1:43PM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.67% |
| HLT240517P00175000 | 2024-04-24 2:54PM EDT | 175.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 46 | 73 | 36.08% |
| HLT240517P00180000 | 2024-04-25 10:42AM EDT | 180.00 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 2 | 66 | 30.66% |
| HLT240517P00185000 | 2024-04-24 3:08PM EDT | 185.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 60 | 141 | 26.91% |
| HLT240517P00190000 | 2024-04-25 9:44AM EDT | 190.00 | 0.95 | 0.50 | 0.65 | +0.34 | +55.74% | 31 | 184 | 24.10% |
| HLT240517P00195000 | 2024-04-25 11:32AM EDT | 195.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 86 | 1,655 | 22.06% |
| HLT240517P00200000 | 2024-04-25 11:32AM EDT | 200.00 | 2.45 | 2.10 | 2.30 | +0.10 | +4.26% | 91 | 407 | 20.56% |
| HLT240517P00210000 | 2024-04-25 10:15AM EDT | 210.00 | 7.42 | 6.90 | 7.30 | +0.41 | +5.85% | 4 | 316 | 18.99% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 15.20 | 15.80 | 0.00 | - | 5 | 10 | 19.09% |
| HLT240517P00230000 | 2024-04-24 3:04PM EDT | 230.00 | 25.00 | 24.50 | 27.40 | 0.00 | - | 8 | 2 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.