Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0889 -0,0005 (-0,04%) Petróleo Brent
79,10 +0,22 (+0,28%) Oro
2.091,70 +2,00 (+0,10%) Bitcoin EUR
36.446,43 +121,15 (+0,33%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00120000 | 2023-11-16 1:15PM EST | 120.00 | 47.10 | 49.30 | 52.70 | 0.00 | - | - | 1 | 89.45% |
| HLT231215C00130000 | 2023-10-27 1:07PM EST | 130.00 | 20.80 | 38.10 | 43.00 | 0.00 | - | 12 | 0 | 125.39% |
| HLT231215C00145000 | 2023-11-06 11:23AM EST | 145.00 | 13.30 | 25.50 | 26.80 | 0.00 | - | 2 | 16 | 52.25% |
| HLT231215C00150000 | 2023-11-29 11:23AM EST | 150.00 | 17.99 | 20.50 | 22.10 | 0.00 | - | 3 | 634 | 62.09% |
| HLT231215C00155000 | 2023-11-27 1:52PM EST | 155.00 | 15.00 | 15.60 | 16.70 | 0.00 | - | 80 | 257 | 44.92% |
| HLT231215C00160000 | 2023-12-01 2:49PM EST | 160.00 | 11.30 | 10.70 | 12.20 | +2.70 | +31.40% | 2 | 296 | 40.38% |
| HLT231215C00165000 | 2023-12-01 3:48PM EST | 165.00 | 7.00 | 6.50 | 7.10 | +3.17 | +82.77% | 231 | 672 | 27.00% |
| HLT231215C00170000 | 2023-12-01 2:43PM EST | 170.00 | 3.10 | 3.00 | 3.30 | +1.75 | +129.63% | 388 | 489 | 22.29% |
| HLT231215C00175000 | 2023-12-01 2:44PM EST | 175.00 | 0.95 | 0.90 | 1.10 | +0.55 | +137.50% | 42 | 492 | 20.61% |
| HLT231215C00180000 | 2023-12-01 10:33AM EST | 180.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 12 | 1,031 | 19.97% |
| HLT231215C00185000 | 2023-11-24 11:54AM EST | 185.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 32 | 24.76% |
| HLT231215C00190000 | 2023-11-16 12:32PM EST | 190.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 20 | 29.10% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00095000 | 2023-10-30 10:00AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 113.28% |
| HLT231215P00105000 | 2023-10-24 2:04PM EST | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 111.72% |
| HLT231215P00110000 | 2023-10-25 9:50AM EST | 110.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 86.72% |
| HLT231215P00115000 | 2023-10-25 9:50AM EST | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 0 | 78.91% |
| HLT231215P00125000 | 2023-11-02 8:49AM EST | 125.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 72.27% |
| HLT231215P00130000 | 2023-12-01 11:37AM EST | 130.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 45 | 60.94% |
| HLT231215P00135000 | 2023-12-01 11:37AM EST | 135.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 41 | 58.59% |
| HLT231215P00140000 | 2023-11-24 10:40AM EST | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 86 | 50.59% |
| HLT231215P00145000 | 2023-11-28 11:06AM EST | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 42.77% |
| HLT231215P00150000 | 2023-11-29 2:35PM EST | 150.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 1,670 | 37.65% |
| HLT231215P00155000 | 2023-12-01 11:37AM EST | 155.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 1 | 789 | 27.54% |
| HLT231215P00160000 | 2023-12-01 11:37AM EST | 160.00 | 0.23 | 0.20 | 0.30 | -0.35 | -60.34% | 1 | 614 | 25.15% |
| HLT231215P00165000 | 2023-12-01 3:25PM EST | 165.00 | 0.65 | 0.55 | 0.80 | -0.93 | -58.86% | 60 | 462 | 22.19% |
| HLT231215P00170000 | 2023-12-01 2:43PM EST | 170.00 | 2.02 | 1.75 | 2.10 | -2.18 | -51.90% | 18 | 434 | 19.47% |
| HLT231215P00175000 | 2023-12-01 11:24AM EST | 175.00 | 5.18 | 4.60 | 5.10 | -4.32 | -45.47% | 3 | 54 | 19.09% |
| HLT231215P00180000 | 2023-11-24 9:54AM EST | 180.00 | 9.40 | 8.40 | 10.00 | 0.00 | - | 1 | 0 | 28.64% |
© 2023 Yahoo. Todos los derechos reservados.