Mercados españoles abiertos en 8 hrs 42 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0867 +0,0011 (+0,10%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.278,71 +185,87 (+0,88%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00090000 | 2023-01-06 11:55AM EST | 90.00 | 40.26 | 53.30 | 56.80 | 0.00 | - | 2 | 2 | 161.13% |
| HLT230217C00110000 | 2023-01-23 1:40PM EST | 110.00 | 30.20 | 34.30 | 36.40 | 0.00 | - | 230 | 181 | 68.46% |
| HLT230217C00120000 | 2023-01-09 3:47PM EST | 120.00 | 11.92 | 24.60 | 26.20 | 0.00 | - | 2 | 3 | 51.71% |
| HLT230217C00125000 | 2023-01-13 2:59PM EST | 125.00 | 13.00 | 20.20 | 21.20 | 0.00 | - | 3 | 25 | 58.79% |
| HLT230217C00130000 | 2023-01-24 10:48AM EST | 130.00 | 11.10 | 15.50 | 16.30 | 0.00 | - | 1 | 50 | 48.83% |
| HLT230217C00135000 | 2023-01-31 3:11PM EST | 135.00 | 10.76 | 11.20 | 11.70 | +0.80 | +8.03% | 2 | 266 | 41.63% |
| HLT230217C00140000 | 2023-01-31 1:36PM EST | 140.00 | 6.90 | 7.30 | 7.70 | +0.57 | +9.00% | 2 | 221 | 37.43% |
| HLT230217C00145000 | 2023-01-31 1:58PM EST | 145.00 | 3.90 | 4.00 | 4.40 | +0.30 | +8.33% | 9 | 272 | 33.89% |
| HLT230217C00150000 | 2023-01-31 1:36PM EST | 150.00 | 1.75 | 1.90 | 2.05 | +0.19 | +12.18% | 34 | 167 | 30.91% |
| HLT230217C00155000 | 2023-01-31 3:55PM EST | 155.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 38 | 80 | 29.44% |
| HLT230217C00160000 | 2023-01-30 9:59AM EST | 160.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 25 | 29.57% |
| HLT230217C00190000 | 2023-01-09 12:05PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00070000 | 2023-01-03 10:43AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
| HLT230217P00090000 | 2023-01-27 9:30AM EST | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| HLT230217P00095000 | 2023-01-23 11:45AM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.52% |
| HLT230217P00100000 | 2023-01-30 12:20PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 64.45% |
| HLT230217P00105000 | 2023-01-30 3:44PM EST | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 56.64% |
| HLT230217P00110000 | 2023-01-26 3:01PM EST | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 25.00% |
| HLT230217P00115000 | 2023-01-23 2:18PM EST | 115.00 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 2 | 109 | 52.15% |
| HLT230217P00120000 | 2023-01-31 2:28PM EST | 120.00 | 0.22 | 0.10 | 0.35 | -0.03 | -12.00% | 1 | 217 | 53.03% |
| HLT230217P00125000 | 2023-01-27 2:12PM EST | 125.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 294 | 43.65% |
| HLT230217P00130000 | 2023-01-30 11:09AM EST | 130.00 | 0.56 | 0.50 | 0.65 | -0.19 | -25.33% | 1 | 224 | 40.28% |
| HLT230217P00135000 | 2023-01-31 12:22PM EST | 135.00 | 1.21 | 0.90 | 1.15 | -0.14 | -10.37% | 4 | 371 | 36.38% |
| HLT230217P00140000 | 2023-01-31 2:28PM EST | 140.00 | 2.19 | 1.90 | 2.20 | -0.56 | -20.36% | 6 | 94 | 33.84% |
| HLT230217P00145000 | 2023-01-31 1:58PM EST | 145.00 | 4.10 | 3.70 | 3.90 | -0.40 | -8.89% | 38 | 105 | 30.71% |
| HLT230217P00170000 | 2023-01-12 2:07PM EST | 170.00 | 34.50 | 24.30 | 26.80 | 0.00 | - | - | 0 | 50.78% |
© 2023 Yahoo. Todos los derechos reservados.
