Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 9 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 4 | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 6 | 11 | 90.00 | 0.60 | 0.00 | - | 2 | 33 |
| 64.30 | 0.00 | - | 1 | 36 | 95.00 | 0.24 | 0.00 | - | 1 | 95 |
| 109.37 | 0.00 | - | 3 | 29 | 100.00 | 0.24 | 0.00 | - | 20 | 162 |
| 55.90 | 0.00 | - | 10 | 6 | 105.00 | 0.24 | 0.00 | - | 1 | 26 |
| 66.30 | 0.00 | - | 1 | 17 | 110.00 | 0.60 | 0.00 | - | 27 | 370 |
| 88.90 | 0.00 | - | 1 | 4 | 115.00 | 0.80 | 0.00 | - | 1 | 245 |
| 94.73 | 0.00 | - | 1 | 23 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 2 | 13 | 125.00 | 0.90 | 0.00 | - | 2 | 316 |
| 92.50 | 0.00 | - | 1 | 50 | 130.00 | 1.25 | 0.00 | - | 2 | 141 |
| 44.46 | 0.00 | - | 1 | 58 | 135.00 | 1.23 | 0.00 | - | 2 | 156 |
| 67.75 | 0.00 | - | 1 | 27 | 140.00 | 0.72 | 0.00 | - | 1 | 108 |
| 66.77 | 0.00 | - | 38 | 74 | 145.00 | 0.80 | 0.00 | - | 2 | 0 |
| 75.06 | 0.00 | - | 2 | 2,510 | 150.00 | 0.85 | 0.00 | - | 1 | 442 |
| 39.24 | 0.00 | - | 12 | 49 | 155.00 | 1.05 | 0.00 | - | 1 | 238 |
| 58.50 | 0.00 | - | 2 | 144 | 160.00 | 1.36 | +0.21 | +18.26% | 5 | 0 |
| 56.15 | 0.00 | - | 3 | 229 | 165.00 | 1.38 | 0.00 | - | 200 | 0 |
| 60.52 | 0.00 | - | 45 | 157 | 170.00 | 2.04 | +1.99 | +102.58% | 2 | 294 |
| 52.33 | 0.00 | - | 69 | 279 | 175.00 | 2.00 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 488 | 180.00 | 2.41 | 0.00 | - | 2 | 769 |
| 31.01 | 0.00 | - | 1 | 87 | 185.00 | 3.20 | 0.00 | - | 1 | 464 |
| 43.12 | 0.00 | - | 45 | 326 | 190.00 | 4.00 | 0.00 | - | 6 | 0 |
| 19.22 | 0.00 | - | 1 | 248 | 195.00 | 3.30 | 0.00 | - | 3 | 251 |
| 30.65 | 0.00 | - | 2 | 306 | 200.00 | 6.75 | -0.55 | -7.53% | 100 | 1,730 |
| 22.50 | 0.00 | - | 1 | 1,283 | 210.00 | 9.90 | +0.40 | +4.21% | 29 | 1,675 |
| 17.90 | 0.00 | - | 10 | 0 | 220.00 | 14.20 | -0.80 | -5.33% | 27 | 0 |
| 10.60 | +0.60 | +6.00% | 2 | 0 | 230.00 | 18.80 | 0.00 | - | 2 | 8 |
| 7.30 | +0.20 | +2.82% | 1 | 1,782 | 240.00 | 21.55 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 196 | 250.00 | 28.50 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 270.00 | 60.80 | 0.00 | - | 1 | 1 |
| 2.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 290.00 | 85.63 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 5 | 300.00 | 95.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.