Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
10.281,30 +42,90 (+0,42%) Euro Stoxx 50
4.484,08 +31,31 (+0,70%) Dólar/Euro
1,0803 0,0000 (-0,00%) Petróleo Brent
75,72 -1,48 (-1,92%) Oro
2.046,90 +10,60 (+0,52%) Bitcoin EUR
40.942,86 +1.951,71 (+5,01%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EST. Mercado abierto.
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00060000 | 2023-11-24 11:06AM EST | 60.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLT250117C00070000 | 2023-09-14 2:18PM EST | 70.00 | 90.50 | 82.80 | 85.60 | 0.00 | - | 3 | 1 | 0.00% |
| HLT250117C00085000 | 2023-02-17 11:51AM EST | 85.00 | 70.30 | 58.00 | 62.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLT250117C00090000 | 2023-10-24 8:58AM EST | 90.00 | 66.80 | 84.60 | 89.50 | 0.00 | - | 6 | 11 | 65.01% |
| HLT250117C00095000 | 2023-10-30 1:38PM EST | 95.00 | 64.30 | 75.80 | 79.70 | 0.00 | - | 1 | 36 | 53.49% |
| HLT250117C00100000 | 2023-10-27 2:13PM EST | 100.00 | 57.80 | 74.50 | 79.50 | 0.00 | - | 3 | 30 | 56.55% |
| HLT250117C00105000 | 2023-10-30 1:38PM EST | 105.00 | 55.90 | 66.80 | 70.60 | 0.00 | - | 10 | 6 | 48.88% |
| HLT250117C00110000 | 2023-11-17 11:13AM EST | 110.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HLT250117C00115000 | 2023-10-30 8:36AM EST | 115.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HLT250117C00120000 | 2023-11-16 10:32AM EST | 120.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HLT250117C00125000 | 2023-11-16 10:00AM EST | 125.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HLT250117C00130000 | 2023-11-17 10:17AM EST | 130.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HLT250117C00135000 | 2023-11-29 3:54PM EST | 135.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HLT250117C00140000 | 2023-12-05 10:54AM EST | 140.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| HLT250117C00145000 | 2023-11-24 10:46AM EST | 145.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| HLT250117C00150000 | 2023-11-29 10:21AM EST | 150.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,533 | 0.00% |
| HLT250117C00155000 | 2023-11-30 9:53AM EST | 155.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| HLT250117C00160000 | 2023-11-17 12:47PM EST | 160.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 0.00% |
| HLT250117C00165000 | 2023-11-29 3:54PM EST | 165.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| HLT250117C00170000 | 2023-12-04 10:36AM EST | 170.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 48 | 130 | 0.20% |
| HLT250117C00175000 | 2023-11-24 11:50AM EST | 175.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.78% |
| HLT250117C00180000 | 2023-11-29 12:49PM EST | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 1.56% |
| HLT250117C00185000 | 2023-11-28 3:02PM EST | 185.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
| HLT250117C00190000 | 2023-12-04 12:35PM EST | 190.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 41 | 111 | 3.13% |
| HLT250117C00195000 | 2023-12-04 12:58PM EST | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 3.13% |
| HLT250117C00200000 | 2023-12-04 2:34PM EST | 200.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| HLT250117C00210000 | 2023-11-21 3:11PM EST | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 288 | 3.13% |
| HLT250117C00220000 | 2023-11-24 12:34PM EST | 220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| HLT250117C00230000 | 2023-11-24 12:34PM EST | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HLT250117C00240000 | 2023-11-24 12:34PM EST | 240.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00060000 | 2023-10-23 9:21AM EST | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| HLT250117P00065000 | 2023-11-21 2:19PM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HLT250117P00070000 | 2023-11-09 2:46PM EST | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HLT250117P00075000 | 2023-10-24 12:29PM EST | 75.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 40.77% |
| HLT250117P00080000 | 2023-10-24 11:04AM EST | 80.00 | 1.10 | 0.15 | 2.20 | 0.00 | - | 4 | 3 | 50.37% |
| HLT250117P00085000 | 2023-07-03 9:15AM EST | 85.00 | 1.80 | 1.00 | 1.85 | 0.00 | - | 2 | 8 | 44.93% |
| HLT250117P00090000 | 2023-11-08 9:30AM EST | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| HLT250117P00095000 | 2023-11-22 9:30AM EST | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| HLT250117P00100000 | 2023-11-21 9:30AM EST | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HLT250117P00105000 | 2023-11-21 11:47AM EST | 105.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| HLT250117P00110000 | 2023-11-21 9:50AM EST | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 6.25% |
| HLT250117P00115000 | 2023-11-27 12:31PM EST | 115.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| HLT250117P00120000 | 2023-11-03 1:15PM EST | 120.00 | 3.60 | 1.65 | 3.20 | 0.00 | - | 1 | 28 | 29.99% |
| HLT250117P00125000 | 2023-10-31 2:28PM EST | 125.00 | 5.78 | 2.25 | 3.70 | 0.00 | - | 4 | 203 | 28.72% |
| HLT250117P00130000 | 2023-11-21 11:45AM EST | 130.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| HLT250117P00135000 | 2023-11-28 11:20AM EST | 135.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| HLT250117P00140000 | 2023-11-13 9:54AM EST | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 69 | 91 | 3.13% |
| HLT250117P00145000 | 2023-11-22 11:14AM EST | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| HLT250117P00150000 | 2023-12-01 11:15AM EST | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 3.13% |
| HLT250117P00155000 | 2023-11-24 11:35AM EST | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| HLT250117P00160000 | 2023-12-01 3:00PM EST | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 1.56% |
| HLT250117P00165000 | 2023-11-28 11:55AM EST | 165.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 152 | 385 | 0.78% |
| HLT250117P00170000 | 2023-12-01 3:50PM EST | 170.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| HLT250117P00175000 | 2023-12-01 11:00AM EST | 175.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 124 | 153 | 0.00% |
| HLT250117P00180000 | 2023-12-01 11:00AM EST | 180.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 73 | 143 | 0.00% |
| HLT250117P00185000 | 2023-12-01 11:42AM EST | 185.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 99 | 164 | 0.00% |
| HLT250117P00190000 | 2023-11-16 12:47PM EST | 190.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| HLT250117P00195000 | 2023-12-04 11:04AM EST | 195.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| HLT250117P00200000 | 2023-11-01 10:14AM EST | 200.00 | 49.45 | 29.00 | 32.30 | 0.00 | - | 1 | 1 | 13.06% |
© 2023 Yahoo. Todos los derechos reservados.