HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT250117C000600002023-02-23 3:07PM EDT60.0089.5274.2078.400.00-110.00%
HLT250117C000850002023-02-17 12:51PM EDT85.0070.3058.0062.400.00-1135.06%
HLT250117C000900002023-05-12 12:19PM EDT90.0062.3061.5065.800.00--1554.35%
HLT250117C001000002023-03-15 10:17AM EDT100.0047.8054.4057.900.00--150.58%
HLT250117C001050002023-04-21 3:34PM EDT105.0055.5849.1054.000.00-6048.71%
HLT250117C001200002023-03-24 9:41AM EDT120.0032.0042.6047.400.00-1251.12%
HLT250117C001300002023-05-22 11:10AM EDT130.0034.5031.3036.000.00-414640.76%
HLT250117C001350002023-04-24 9:30AM EDT135.0035.700.000.000.00-550.00%
HLT250117C001400002023-06-02 2:37PM EDT140.0027.1025.5030.000.00-1538.61%
HLT250117C001450002023-03-24 3:07PM EDT145.0019.3827.6031.900.00-5944.20%
HLT250117C001500002023-03-24 3:34PM EDT150.0017.3125.0028.700.00-1742.36%
HLT250117C001550002023-05-10 12:53PM EDT155.0019.1017.2022.000.00-12035.62%
HLT250117C001600002023-05-25 2:52PM EDT160.0016.5016.6020.000.00-5012235.21%
HLT250117C001650002023-04-11 10:11AM EDT165.0016.8012.5017.000.00-34033.26%
HLT250117C001700002023-03-31 12:59PM EDT170.0015.2313.1015.200.00-125932.76%
HLT250117C001750002023-05-24 12:39PM EDT175.0010.119.0014.000.00-12732.93%
HLT250117C001800002023-04-26 3:50PM EDT180.0010.708.4011.500.00-1113431.08%
HLT250117C001850002023-05-24 12:44PM EDT185.006.856.5011.500.00-2632.67%
HLT250117C001900002023-05-24 12:39PM EDT190.006.625.2010.000.00--131.94%
HLT250117C001950002023-04-26 1:31PM EDT195.007.485.609.000.00-1831.80%
HLT250117C002000002023-04-26 1:30PM EDT200.006.903.807.500.00-11430.70%
HLT250117C002100002023-05-31 9:51AM EDT210.003.401.506.100.00-211230.67%
HLT250117C002200002023-04-26 1:31PM EDT220.004.082.304.000.00--128.65%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT250117P000600002023-05-30 10:28AM EDT60.001.150.001.450.00-21045.35%
HLT250117P000650002023-05-10 11:39AM EDT65.001.350.001.750.00-1743.57%
HLT250117P000700002023-04-13 9:30AM EDT70.002.200.003.700.00-2549.08%
HLT250117P000750002023-04-26 12:27PM EDT75.002.331.403.100.00-1742.90%
HLT250117P000800002023-05-31 9:49AM EDT80.003.901.904.200.00--343.37%
HLT250117P000850002023-06-06 9:50AM EDT85.002.401.903.40-1.00-29.41%2237.24%
HLT250117P000900002023-05-18 2:10PM EDT90.003.532.404.700.00-1238.03%
HLT250117P000950002023-04-06 10:20AM EDT95.005.402.555.200.00-58736.13%
HLT250117P001000002023-06-06 2:58PM EDT100.004.103.505.60-1.40-25.45%1833.94%
HLT250117P001050002023-05-05 10:23AM EDT105.005.904.106.900.00-52033.72%
HLT250117P001100002023-04-27 10:40AM EDT110.008.007.109.600.00-116535.88%
HLT250117P001150002022-12-19 12:05PM EDT115.0014.0510.1011.500.00-1235.93%
HLT250117P001200002023-04-06 10:20AM EDT120.0011.507.9010.500.00-61330.79%
HLT250117P001250002023-05-18 2:10PM EDT125.0010.247.4011.100.00-113928.46%
HLT250117P001300002023-05-17 10:33AM EDT130.0012.308.2013.000.00-11628.05%
HLT250117P001350002023-04-13 1:12PM EDT135.0016.1014.0015.400.00-205128.10%
HLT250117P001400002023-05-17 10:33AM EDT140.0015.7011.6016.400.00-53925.88%
HLT250117P001450002023-04-25 9:49AM EDT145.0017.2018.9022.500.00-3917830.52%
HLT250117P001500002023-04-25 9:49AM EDT150.0019.3021.0025.000.00-226929.86%
HLT250117P001550002023-04-03 12:22PM EDT155.0026.2020.9022.400.00-21122.03%
HLT250117P001600002023-04-17 10:16AM EDT160.0025.8022.5027.300.00-73724.17%
HLT250117P001650002023-04-18 2:47PM EDT165.0027.3024.9029.000.00-65721.58%
HLT250117P001700002023-04-27 9:59AM EDT170.0033.7033.5037.500.00-13828.48%
HLT250117P001750002023-03-09 2:33PM EDT175.0034.4036.5041.500.00--1028.86%
HLT250117P001800002023-04-04 2:27PM EDT180.0043.3039.2042.100.00-1423.87%
HLT250117P001850002023-03-10 2:58PM EDT185.0045.4044.0049.000.00--228.37%
HLT250117P001950002023-02-16 2:31PM EDT195.0046.5057.2060.800.00--534.01%