Mercados españoles abiertos en 6 hrs 24 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.358,04 -4,71 (-0,02%) Dólar/Euro
1,0897 +0,0005 (+0,04%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.037,24 -402,17 (-1,88%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00060000 | 2023-01-18 11:22AM EST | 60.00 | 81.78 | 88.20 | 91.00 | 0.00 | - | - | 1 | 59.24% |
| HLT250117C00085000 | 2023-01-18 10:48AM EST | 85.00 | 61.70 | 66.00 | 69.90 | 0.00 | - | - | 1 | 52.21% |
| HLT250117C00130000 | 2023-01-17 3:51PM EST | 130.00 | 31.50 | 34.70 | 38.00 | 0.00 | - | 2 | 3 | 40.16% |
| HLT250117C00135000 | 2023-01-24 12:52PM EST | 135.00 | 30.33 | 32.20 | 33.60 | 0.00 | - | 1 | 9 | 37.26% |
| HLT250117C00140000 | 2023-01-23 3:17PM EST | 140.00 | 27.80 | 29.60 | 30.30 | 0.00 | - | 3 | 4 | 35.78% |
| HLT250117C00145000 | 2023-01-24 12:52PM EST | 145.00 | 25.18 | 27.00 | 28.10 | 0.00 | - | 1 | 2 | 35.58% |
| HLT250117C00150000 | 2023-01-24 10:08AM EST | 150.00 | 22.60 | 24.40 | 25.70 | 0.00 | - | 1 | 6 | 34.97% |
| HLT250117C00160000 | 2022-12-08 2:05PM EST | 160.00 | 22.60 | 15.40 | 18.10 | 0.00 | - | 2 | 3 | 29.86% |
| HLT250117C00170000 | 2023-01-19 11:07AM EST | 170.00 | 13.25 | 16.20 | 17.50 | 0.00 | - | - | 2 | 32.83% |
| HLT250117C00175000 | 2022-09-23 8:30AM EST | 175.00 | 12.17 | 15.80 | 19.80 | 0.00 | - | 2 | 2 | 37.38% |
| HLT250117C00185000 | 2022-12-02 12:33PM EST | 185.00 | 15.80 | 7.60 | 11.20 | 0.00 | - | 1 | 1 | 29.43% |
| HLT250117C00210000 | 2023-01-12 11:04AM EST | 210.00 | 6.80 | 6.60 | 7.50 | 0.00 | - | 1 | 91 | 30.21% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00060000 | 2023-01-20 11:07AM EST | 60.00 | 1.54 | 0.55 | 1.85 | 0.00 | - | 2 | 8 | 43.34% |
| HLT250117P00065000 | 2023-01-23 11:07AM EST | 65.00 | 1.70 | 1.35 | 2.20 | 0.00 | - | 2 | 6 | 41.62% |
| HLT250117P00070000 | 2023-01-20 9:59AM EST | 70.00 | 2.30 | 1.80 | 2.60 | 0.00 | - | 2 | 3 | 40.03% |
| HLT250117P00085000 | 2023-01-17 3:28PM EST | 85.00 | 4.10 | 2.75 | 3.40 | 0.00 | - | - | 2 | 33.58% |
| HLT250117P00090000 | 2023-01-17 3:01PM EST | 90.00 | 4.90 | 3.40 | 4.00 | 0.00 | - | - | 1 | 32.42% |
| HLT250117P00095000 | 2022-12-16 11:06AM EST | 95.00 | 7.65 | 5.00 | 6.50 | 0.00 | - | 82 | 82 | 35.54% |
| HLT250117P00105000 | 2023-01-23 12:53PM EST | 105.00 | 6.70 | 5.50 | 6.40 | 0.00 | - | 5 | 13 | 29.37% |
| HLT250117P00115000 | 2022-12-19 11:05AM EST | 115.00 | 14.05 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 32.33% |
| HLT250117P00120000 | 2023-01-23 11:29AM EST | 120.00 | 10.50 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 26.43% |
| HLT250117P00125000 | 2023-01-12 11:43AM EST | 125.00 | 14.80 | 10.30 | 11.20 | 0.00 | - | 1 | 84 | 25.70% |
| HLT250117P00130000 | 2023-01-23 12:58PM EST | 130.00 | 13.70 | 11.80 | 12.80 | 0.00 | - | 1 | 3 | 24.89% |
| HLT250117P00135000 | 2022-12-12 3:56PM EST | 135.00 | 19.90 | 17.90 | 20.30 | 0.00 | - | 2 | 11 | 31.67% |
| HLT250117P00160000 | 2023-01-26 3:51PM EST | 160.00 | 25.70 | 25.60 | 27.10 | -2.70 | -9.51% | 18 | 12 | 21.25% |
| HLT250117P00170000 | 2023-01-23 9:47AM EST | 170.00 | 35.90 | 31.30 | 32.70 | 0.00 | - | 5 | 5 | 18.98% |
© 2023 Yahoo. Todos los derechos reservados.
