HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00060000 | 2023-02-23 3:07PM EDT | 60.00 | 89.52 | 74.20 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLT250117C00085000 | 2023-02-17 12:51PM EDT | 85.00 | 70.30 | 58.00 | 62.40 | 0.00 | - | 1 | 1 | 35.06% |
| HLT250117C00090000 | 2023-05-12 12:19PM EDT | 90.00 | 62.30 | 61.50 | 65.80 | 0.00 | - | - | 15 | 54.35% |
| HLT250117C00100000 | 2023-03-15 10:17AM EDT | 100.00 | 47.80 | 54.40 | 57.90 | 0.00 | - | - | 1 | 50.58% |
| HLT250117C00105000 | 2023-04-21 3:34PM EDT | 105.00 | 55.58 | 49.10 | 54.00 | 0.00 | - | 6 | 0 | 48.71% |
| HLT250117C00120000 | 2023-03-24 9:41AM EDT | 120.00 | 32.00 | 42.60 | 47.40 | 0.00 | - | 1 | 2 | 51.12% |
| HLT250117C00130000 | 2023-05-22 11:10AM EDT | 130.00 | 34.50 | 31.30 | 36.00 | 0.00 | - | 41 | 46 | 40.76% |
| HLT250117C00135000 | 2023-04-24 9:30AM EDT | 135.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HLT250117C00140000 | 2023-06-02 2:37PM EDT | 140.00 | 27.10 | 25.50 | 30.00 | 0.00 | - | 1 | 5 | 38.61% |
| HLT250117C00145000 | 2023-03-24 3:07PM EDT | 145.00 | 19.38 | 27.60 | 31.90 | 0.00 | - | 5 | 9 | 44.20% |
| HLT250117C00150000 | 2023-03-24 3:34PM EDT | 150.00 | 17.31 | 25.00 | 28.70 | 0.00 | - | 1 | 7 | 42.36% |
| HLT250117C00155000 | 2023-05-10 12:53PM EDT | 155.00 | 19.10 | 17.20 | 22.00 | 0.00 | - | 1 | 20 | 35.62% |
| HLT250117C00160000 | 2023-05-25 2:52PM EDT | 160.00 | 16.50 | 16.60 | 20.00 | 0.00 | - | 50 | 122 | 35.21% |
| HLT250117C00165000 | 2023-04-11 10:11AM EDT | 165.00 | 16.80 | 12.50 | 17.00 | 0.00 | - | 3 | 40 | 33.26% |
| HLT250117C00170000 | 2023-03-31 12:59PM EDT | 170.00 | 15.23 | 13.10 | 15.20 | 0.00 | - | 12 | 59 | 32.76% |
| HLT250117C00175000 | 2023-05-24 12:39PM EDT | 175.00 | 10.11 | 9.00 | 14.00 | 0.00 | - | 1 | 27 | 32.93% |
| HLT250117C00180000 | 2023-04-26 3:50PM EDT | 180.00 | 10.70 | 8.40 | 11.50 | 0.00 | - | 11 | 134 | 31.08% |
| HLT250117C00185000 | 2023-05-24 12:44PM EDT | 185.00 | 6.85 | 6.50 | 11.50 | 0.00 | - | 2 | 6 | 32.67% |
| HLT250117C00190000 | 2023-05-24 12:39PM EDT | 190.00 | 6.62 | 5.20 | 10.00 | 0.00 | - | - | 1 | 31.94% |
| HLT250117C00195000 | 2023-04-26 1:31PM EDT | 195.00 | 7.48 | 5.60 | 9.00 | 0.00 | - | 1 | 8 | 31.80% |
| HLT250117C00200000 | 2023-04-26 1:30PM EDT | 200.00 | 6.90 | 3.80 | 7.50 | 0.00 | - | 1 | 14 | 30.70% |
| HLT250117C00210000 | 2023-05-31 9:51AM EDT | 210.00 | 3.40 | 1.50 | 6.10 | 0.00 | - | 2 | 112 | 30.67% |
| HLT250117C00220000 | 2023-04-26 1:31PM EDT | 220.00 | 4.08 | 2.30 | 4.00 | 0.00 | - | - | 1 | 28.65% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00060000 | 2023-05-30 10:28AM EDT | 60.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 2 | 10 | 45.35% |
| HLT250117P00065000 | 2023-05-10 11:39AM EDT | 65.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 43.57% |
| HLT250117P00070000 | 2023-04-13 9:30AM EDT | 70.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 2 | 5 | 49.08% |
| HLT250117P00075000 | 2023-04-26 12:27PM EDT | 75.00 | 2.33 | 1.40 | 3.10 | 0.00 | - | 1 | 7 | 42.90% |
| HLT250117P00080000 | 2023-05-31 9:49AM EDT | 80.00 | 3.90 | 1.90 | 4.20 | 0.00 | - | - | 3 | 43.37% |
| HLT250117P00085000 | 2023-06-06 9:50AM EDT | 85.00 | 2.40 | 1.90 | 3.40 | -1.00 | -29.41% | 2 | 2 | 37.24% |
| HLT250117P00090000 | 2023-05-18 2:10PM EDT | 90.00 | 3.53 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 38.03% |
| HLT250117P00095000 | 2023-04-06 10:20AM EDT | 95.00 | 5.40 | 2.55 | 5.20 | 0.00 | - | 5 | 87 | 36.13% |
| HLT250117P00100000 | 2023-06-06 2:58PM EDT | 100.00 | 4.10 | 3.50 | 5.60 | -1.40 | -25.45% | 1 | 8 | 33.94% |
| HLT250117P00105000 | 2023-05-05 10:23AM EDT | 105.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | 5 | 20 | 33.72% |
| HLT250117P00110000 | 2023-04-27 10:40AM EDT | 110.00 | 8.00 | 7.10 | 9.60 | 0.00 | - | 1 | 165 | 35.88% |
| HLT250117P00115000 | 2022-12-19 12:05PM EDT | 115.00 | 14.05 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 35.93% |
| HLT250117P00120000 | 2023-04-06 10:20AM EDT | 120.00 | 11.50 | 7.90 | 10.50 | 0.00 | - | 6 | 13 | 30.79% |
| HLT250117P00125000 | 2023-05-18 2:10PM EDT | 125.00 | 10.24 | 7.40 | 11.10 | 0.00 | - | 1 | 139 | 28.46% |
| HLT250117P00130000 | 2023-05-17 10:33AM EDT | 130.00 | 12.30 | 8.20 | 13.00 | 0.00 | - | 1 | 16 | 28.05% |
| HLT250117P00135000 | 2023-04-13 1:12PM EDT | 135.00 | 16.10 | 14.00 | 15.40 | 0.00 | - | 20 | 51 | 28.10% |
| HLT250117P00140000 | 2023-05-17 10:33AM EDT | 140.00 | 15.70 | 11.60 | 16.40 | 0.00 | - | 5 | 39 | 25.88% |
| HLT250117P00145000 | 2023-04-25 9:49AM EDT | 145.00 | 17.20 | 18.90 | 22.50 | 0.00 | - | 39 | 178 | 30.52% |
| HLT250117P00150000 | 2023-04-25 9:49AM EDT | 150.00 | 19.30 | 21.00 | 25.00 | 0.00 | - | 22 | 69 | 29.86% |
| HLT250117P00155000 | 2023-04-03 12:22PM EDT | 155.00 | 26.20 | 20.90 | 22.40 | 0.00 | - | 2 | 11 | 22.03% |
| HLT250117P00160000 | 2023-04-17 10:16AM EDT | 160.00 | 25.80 | 22.50 | 27.30 | 0.00 | - | 7 | 37 | 24.17% |
| HLT250117P00165000 | 2023-04-18 2:47PM EDT | 165.00 | 27.30 | 24.90 | 29.00 | 0.00 | - | 6 | 57 | 21.58% |
| HLT250117P00170000 | 2023-04-27 9:59AM EDT | 170.00 | 33.70 | 33.50 | 37.50 | 0.00 | - | 1 | 38 | 28.48% |
| HLT250117P00175000 | 2023-03-09 2:33PM EDT | 175.00 | 34.40 | 36.50 | 41.50 | 0.00 | - | - | 10 | 28.86% |
| HLT250117P00180000 | 2023-04-04 2:27PM EDT | 180.00 | 43.30 | 39.20 | 42.10 | 0.00 | - | 1 | 4 | 23.87% |
| HLT250117P00185000 | 2023-03-10 2:58PM EDT | 185.00 | 45.40 | 44.00 | 49.00 | 0.00 | - | - | 2 | 28.37% |
| HLT250117P00195000 | 2023-02-16 2:31PM EDT | 195.00 | 46.50 | 57.20 | 60.80 | 0.00 | - | - | 5 | 34.01% |
© 2023 Yahoo. Todos los derechos reservados.