Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.015,54 -2.977,22 (-5,05%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00180000 | 2024-04-30 1:55PM EDT | 180.00 | 28.65 | 25.30 | 28.10 | -2.85 | -9.05% | 1 | 4 | 35.27% |
| HLT241018C00185000 | 2024-04-29 9:48AM EDT | 185.00 | 27.90 | 22.20 | 24.50 | 0.00 | - | 1 | 16,765 | 33.86% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 190.00 | 20.30 | 18.10 | 21.40 | +0.90 | +4.64% | 1 | 70 | 33.10% |
| HLT241018C00195000 | 2024-04-30 11:41AM EDT | 195.00 | 17.10 | 14.90 | 17.80 | -3.31 | -16.22% | 3 | 229 | 31.02% |
| HLT241018C00200000 | 2024-04-30 3:07PM EDT | 200.00 | 14.00 | 12.70 | 15.20 | -4.35 | -23.71% | 2 | 14 | 30.42% |
| HLT241018C00210000 | 2024-04-25 12:34PM EDT | 210.00 | 12.60 | 8.40 | 8.80 | 0.00 | - | 1 | 75 | 25.62% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 220.00 | 4.98 | 3.30 | 5.40 | 0.00 | - | 10 | 58 | 24.38% |
| HLT241018C00230000 | 2024-04-25 1:44PM EDT | 230.00 | 4.90 | 2.40 | 3.10 | 0.00 | - | 2 | 234 | 23.41% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 240.00 | 2.60 | 1.10 | 1.80 | 0.00 | - | 1 | 56 | 23.12% |
| HLT241018C00250000 | 2024-04-24 3:35PM EDT | 250.00 | 1.90 | 0.85 | 1.05 | 0.00 | - | 1 | 24 | 23.12% |
| HLT241018C00260000 | 2024-04-16 3:51PM EDT | 260.00 | 1.10 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 23.85% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 20 | 4 | 28.86% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 33.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-04-08 2:29PM EDT | 105.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | - | 1 | 53.32% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.10 | 1.40 | 0.00 | - | - | 3 | 41.24% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.25 | 1.40 | 0.00 | - | - | 4 | 35.18% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 1.00 | 1.25 | 0.00 | - | 3 | 15 | 28.63% |
| HLT241018P00160000 | 2024-04-29 9:57AM EDT | 160.00 | 1.35 | 1.65 | 1.90 | 0.00 | - | 3 | 4 | 26.12% |
| HLT241018P00165000 | 2024-03-26 9:42AM EDT | 165.00 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 23.46% |
| HLT241018P00170000 | 2024-04-23 2:35PM EDT | 170.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 24.29% |
| HLT241018P00175000 | 2024-04-19 2:07PM EDT | 175.00 | 4.90 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 23.58% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 180.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 22.61% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 185.00 | 4.80 | 5.80 | 6.20 | 0.00 | - | 2 | 38 | 21.61% |
| HLT241018P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 5.88 | 7.30 | 7.90 | 0.00 | - | 23 | 42 | 21.08% |
| HLT241018P00195000 | 2024-04-30 10:49AM EDT | 195.00 | 8.20 | 9.10 | 9.80 | +2.10 | +34.43% | 1 | 157 | 20.32% |
| HLT241018P00200000 | 2024-04-30 12:20PM EDT | 200.00 | 10.60 | 11.20 | 12.40 | +1.00 | +10.42% | 4 | 79 | 20.22% |
| HLT241018P00210000 | 2024-04-29 11:04AM EDT | 210.00 | 14.40 | 15.20 | 17.50 | 0.00 | - | 14 | 43 | 17.72% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 220.00 | 17.20 | 22.30 | 25.10 | 0.00 | - | 6 | 19 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.