Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 170.00 | 40.50 | 42.70 | 45.60 | 0.00 | - | 3 | 3 | 0.00% |
| HLT241018C00180000 | 2024-06-14 11:16AM EDT | 180.00 | 33.67 | 42.50 | 45.70 | 0.00 | - | 1 | 3 | 58.00% |
| HLT241018C00185000 | 2024-07-26 3:04PM EDT | 185.00 | 34.20 | 33.00 | 35.70 | -2.07 | -5.71% | 1 | 16,756 | 41.70% |
| HLT241018C00190000 | 2024-07-24 9:52AM EDT | 190.00 | 30.70 | 28.90 | 31.60 | 0.00 | - | 2 | 72 | 40.18% |
| HLT241018C00195000 | 2024-07-25 10:16AM EDT | 195.00 | 24.60 | 25.00 | 26.80 | 0.00 | - | 1 | 253 | 36.14% |
| HLT241018C00200000 | 2024-07-25 10:16AM EDT | 200.00 | 21.51 | 21.20 | 23.20 | +0.81 | +3.91% | 5 | 104 | 35.34% |
| HLT241018C00210000 | 2024-07-25 9:41AM EDT | 210.00 | 11.90 | 14.20 | 14.60 | 0.00 | - | 1 | 311 | 28.45% |
| HLT241018C00220000 | 2024-07-26 12:13PM EDT | 220.00 | 8.90 | 8.70 | 9.10 | -0.40 | -4.30% | 3 | 227 | 26.78% |
| HLT241018C00230000 | 2024-07-26 12:10PM EDT | 230.00 | 5.50 | 4.80 | 5.10 | +1.80 | +48.65% | 12 | 718 | 25.36% |
| HLT241018C00240000 | 2024-07-26 3:06PM EDT | 240.00 | 2.60 | 2.45 | 2.70 | +0.75 | +40.54% | 3 | 225 | 24.76% |
| HLT241018C00250000 | 2024-07-26 1:34PM EDT | 250.00 | 1.35 | 1.10 | 1.35 | -0.50 | -27.03% | 29 | 77 | 24.49% |
| HLT241018C00260000 | 2024-07-26 2:48PM EDT | 260.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 109 | 25.21% |
| HLT241018C00270000 | 2024-07-12 3:29PM EDT | 270.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 29.41% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 37.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-07-18 2:08PM EDT | 105.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3,005 | 5,511 | 76.17% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.10 | 2.55 | 0.00 | - | - | 4 | 58.77% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 52.43% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | - | 2 | 43.77% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.05 | 1.80 | 0.00 | - | 10 | 0 | 46.95% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 165.00 | 1.59 | 0.30 | 1.40 | 0.00 | - | 30 | 37 | 40.44% |
| HLT241018P00170000 | 2024-06-03 12:58PM EDT | 170.00 | 2.35 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 44.40% |
| HLT241018P00175000 | 2024-07-18 1:19PM EDT | 175.00 | 0.71 | 0.75 | 1.65 | 0.00 | - | 2 | 82 | 34.89% |
| HLT241018P00180000 | 2024-07-24 3:50PM EDT | 180.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 9 | 79 | 28.68% |
| HLT241018P00185000 | 2024-07-23 11:55AM EDT | 185.00 | 0.95 | 1.40 | 1.55 | 0.00 | - | 2 | 365 | 27.25% |
| HLT241018P00190000 | 2024-07-24 10:44AM EDT | 190.00 | 1.75 | 1.85 | 2.05 | 0.00 | - | 3 | 71 | 26.02% |
| HLT241018P00195000 | 2024-07-25 12:56PM EDT | 195.00 | 2.50 | 2.55 | 2.90 | 0.00 | - | 2 | 198 | 25.50% |
| HLT241018P00200000 | 2024-07-26 12:20PM EDT | 200.00 | 3.50 | 3.50 | 3.80 | +0.40 | +12.90% | 1 | 230 | 24.33% |
| HLT241018P00210000 | 2024-07-26 2:35PM EDT | 210.00 | 6.40 | 6.40 | 6.70 | 0.00 | - | 3 | 426 | 22.69% |
| HLT241018P00220000 | 2024-07-26 3:33PM EDT | 220.00 | 11.10 | 10.90 | 11.30 | -0.20 | -1.77% | 1 | 252 | 21.45% |
| HLT241018P00230000 | 2024-07-16 3:32PM EDT | 230.00 | 9.30 | 16.80 | 19.00 | 0.00 | - | 10 | 19 | 24.04% |
| HLT241018P00240000 | 2024-06-28 9:34AM EDT | 240.00 | 24.50 | 24.00 | 25.80 | 0.00 | - | 5 | 0 | 19.86% |
| HLT241018P00260000 | 2024-06-27 10:11AM EDT | 260.00 | 45.53 | 42.40 | 46.80 | 0.00 | - | - | 0 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.