Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
203,24+3,21 (+1,60%)
Al cierre: 04:00PM EDT
204,14 +0,90 (+0,44%)
Después del cierre: 06:31PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT241018C001700002024-05-17 11:12AM EDT170.0040.5038.0040.000.00-3340.09%
HLT241018C001800002024-05-10 9:53AM EDT180.0032.6029.4030.600.00-2333.85%
HLT241018C001850002024-05-14 10:12AM EDT185.0028.5325.5027.000.00-816,75833.09%
HLT241018C001900002024-04-30 11:17AM EDT190.0020.3021.7023.400.00-17031.91%
HLT241018C001950002024-05-08 1:58PM EDT195.0016.6016.7019.600.00-723729.94%
HLT241018C002000002024-05-22 3:48PM EDT200.0015.8015.0015.700.00-27827.40%
HLT241018C002100002024-05-23 2:28PM EDT210.008.579.7010.100.00-1217725.18%
HLT241018C002200002024-05-22 11:25AM EDT220.007.305.806.100.00-113723.78%
HLT241018C002300002024-05-20 2:38PM EDT230.004.053.203.400.00-223922.71%
HLT241018C002400002024-05-17 2:46PM EDT240.002.121.601.900.00-16522.43%
HLT241018C002500002024-05-17 1:53PM EDT250.001.200.801.000.00-13122.14%
HLT241018C002600002024-04-16 3:51PM EDT260.001.100.450.700.00-12023.39%
HLT241018C002700002024-04-12 1:32PM EDT270.000.800.202.450.00-20434.82%
HLT241018C002800002024-03-22 12:13PM EDT280.000.840.001.500.00-2333.61%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT241018P001050002024-05-07 2:31PM EDT105.000.200.000.900.00-5652.73%
HLT241018P001300002024-04-23 1:08PM EDT130.000.590.000.000.00--312.50%
HLT241018P001400002024-04-24 10:09AM EDT140.000.380.152.550.00--446.96%
HLT241018P001500002024-04-24 11:40AM EDT150.000.800.252.750.00-31541.05%
HLT241018P001550002024-05-07 2:32PM EDT155.000.970.652.550.00--236.85%
HLT241018P001600002024-05-09 12:46PM EDT160.001.120.952.550.00-12433.62%
HLT241018P001650002024-05-09 11:01AM EDT165.001.591.203.500.00-53733.90%
HLT241018P001700002024-05-23 10:02AM EDT170.001.701.603.400.00-142330.22%
HLT241018P001750002024-05-22 2:35PM EDT175.002.152.152.400.00-307923.68%
HLT241018P001800002024-05-23 11:23AM EDT180.002.952.853.100.00-58522.74%
HLT241018P001850002024-05-17 3:59PM EDT185.003.502.504.000.00-24521.83%
HLT241018P001900002024-05-23 3:48PM EDT190.006.004.905.200.00-35721.09%
HLT241018P001950002024-05-24 11:41AM EDT195.006.556.306.60+0.55+9.17%117020.18%
HLT241018P002000002024-05-24 11:41AM EDT200.008.358.008.40+1.15+15.97%110919.42%
HLT241018P002100002024-05-22 3:29PM EDT210.0013.0012.7013.100.00-214517.80%
HLT241018P002200002024-05-24 1:16PM EDT220.0019.7018.9019.60+1.28+6.95%12816.39%