Mercados españoles abiertos en 6 hrs 4 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
202,50-1,93 (-0,94%)
Al cierre: 04:00PM EDT
202,50 0,00 (0,00%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT240621C000750002023-12-06 2:33PM EDT75.0095.80106.20108.000.00-110.00%
HLT240621C001000002023-10-27 3:12PM EDT100.0053.7071.2075.900.00-2160.00%
HLT240621C001050002023-11-02 9:52AM EDT105.0050.3067.3070.500.00-1330.00%
HLT240621C001100002023-10-27 1:34PM EDT110.0045.6061.5066.300.00-100.00%
HLT240621C001150002023-10-17 2:28PM EDT115.0046.2054.5058.700.00-14110.00%
HLT240621C001200002023-10-20 9:47AM EDT120.0037.3051.1055.200.00-10210.00%
HLT240621C001250002023-11-17 11:33AM EDT125.0048.6055.1057.000.00-290.00%
HLT240621C001300002023-11-22 11:22AM EDT130.0047.6053.9055.500.00-6270.00%
HLT240621C001350002023-11-17 3:07PM EDT135.0040.2045.8047.700.00-8190.00%
HLT240621C001400002023-11-22 10:55AM EDT140.0038.1044.9046.100.00-11710.00%
HLT240621C001450002023-11-13 3:30PM EDT145.0027.5037.8039.800.00-8330.00%
HLT240621C001500002023-12-27 10:34AM EDT150.0036.8145.6047.700.00-121340.00%
HLT240621C001550002023-12-08 3:33PM EDT155.0024.930.000.000.00-2000.00%
HLT240621C001600002024-04-08 3:46PM EDT160.0053.4742.1046.900.00-113960.01%
HLT240621C001650002024-02-13 10:37AM EDT165.0027.6543.2046.100.00-39066.93%
HLT240621C001700002024-03-27 10:13AM EDT170.0045.7333.4037.300.00-1713151.15%
HLT240621C001750002024-03-27 10:39AM EDT175.0040.8928.1032.500.00-176146.62%
HLT240621C001800002024-04-11 2:36PM EDT180.0034.4025.2027.600.00-433241.59%
HLT240621C001850002024-03-25 10:58AM EDT185.0021.7420.9022.90-6.86-23.99%115,14537.20%
HLT240621C001900002024-04-16 3:27PM EDT190.0018.7017.3017.70-3.21-14.65%126630.85%
HLT240621C001950002024-04-12 3:47PM EDT195.0015.6013.5015.500.00-416933.72%
HLT240621C002000002024-04-16 3:27PM EDT200.0011.3510.5010.80-0.95-7.72%1423327.83%
HLT240621C002100002024-04-16 1:59PM EDT210.006.005.405.80-2.30-27.71%643325.90%
HLT240621C002200002024-04-16 9:51AM EDT220.002.652.402.60-0.65-19.70%250224.26%
HLT240621C002300002024-04-16 9:59AM EDT230.001.100.951.10-1.18-51.75%3317723.89%
HLT240621C002400002024-04-04 2:01PM EDT240.001.250.350.500.00-286424.54%
HLT240621C002500002024-03-15 2:45PM EDT250.000.450.151.500.00-11937.13%
HLT240621C002600002024-03-22 3:44PM EDT260.000.390.000.200.00-1228.52%
HLT240621C002700002024-03-06 3:40PM EDT270.000.050.000.750.00-20040.09%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT240621P000750002024-03-11 9:30AM EDT75.000.100.000.000.00-41950.00%
HLT240621P000800002023-11-20 2:07PM EDT80.000.130.000.850.00--2106.74%
HLT240621P000850002023-12-11 11:06AM EDT85.000.410.000.750.00-2498.44%
HLT240621P000900002024-01-24 4:28PM EDT90.000.100.000.750.00-2592.48%
HLT240621P001000002024-01-24 12:12PM EDT100.000.110.000.750.00-1281.49%
HLT240621P001050002023-10-23 9:30AM EDT105.001.900.000.000.00-41225.00%
HLT240621P001150002023-10-26 9:52AM EDT115.002.550.451.450.00--078.78%
HLT240621P001200002024-01-24 12:12PM EDT120.000.310.000.750.00-1562.40%
HLT240621P001250002024-01-30 10:30AM EDT125.000.350.000.000.00-23025.00%
HLT240621P001300002024-02-27 12:07PM EDT130.000.330.000.750.00-1653.91%
HLT240621P001350002024-02-27 10:30AM EDT135.000.350.000.750.00-26256.59%
HLT240621P001400002024-02-29 10:36AM EDT140.000.350.001.000.00-26955.49%
HLT240621P001450002024-03-05 12:19PM EDT145.000.520.001.400.00-1311655.25%
HLT240621P001500002024-04-09 9:30AM EDT150.000.400.101.650.00-228852.88%
HLT240621P001550002024-03-20 9:30AM EDT155.000.310.101.650.00-110248.34%
HLT240621P001600002024-04-08 3:46PM EDT160.000.450.150.850.00-117837.16%
HLT240621P001650002024-03-19 3:54PM EDT165.000.540.500.650.00-3020531.29%
HLT240621P001700002024-04-12 2:09PM EDT170.000.800.700.850.00-539929.40%
HLT240621P001750002024-04-12 2:33PM EDT175.000.991.051.200.00-411728.06%
HLT240621P001800002024-04-15 11:31AM EDT180.001.101.551.700.00-126426.81%
HLT240621P001850002024-04-01 3:30PM EDT185.001.052.202.400.00-333225.61%
HLT240621P001900002024-04-12 11:46AM EDT190.002.403.203.500.00-215724.94%
HLT240621P001950002024-04-16 11:48AM EDT195.004.364.504.80+0.16+3.81%2819423.74%
HLT240621P002000002024-04-16 3:21PM EDT200.006.106.306.60+2.00+48.78%4227622.82%
HLT240621P002100002024-04-16 2:24PM EDT210.0010.9011.3013.50+1.30+13.54%931126.52%
HLT240621P002200002024-04-12 11:46AM EDT220.0014.9017.0019.100.00-23520.15%
HLT240621P002300002024-04-12 2:53PM EDT230.0024.9025.0029.700.00-21029.57%
HLT240621P002400002024-04-12 2:53PM EDT240.0034.9035.0039.900.00-2236.67%