Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.584,00 +692,04 (+1,98%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00105000 | 2023-10-20 2:29PM EST | 105.00 | 47.10 | 64.10 | 68.80 | 0.00 | - | 19 | 26 | 65.19% |
| HLT240419C00110000 | 2023-11-02 8:52AM EST | 110.00 | 44.40 | 61.50 | 64.80 | 0.00 | - | 10 | 68 | 56.14% |
| HLT240419C00115000 | 2023-11-02 8:52AM EST | 115.00 | 39.80 | 56.70 | 60.00 | 0.00 | - | 10 | 79 | 52.87% |
| HLT240419C00120000 | 2023-10-25 11:56AM EST | 120.00 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 61.54% |
| HLT240419C00125000 | 2023-11-09 1:24PM EST | 125.00 | 37.80 | 47.20 | 50.30 | 0.00 | - | 5 | 16 | 53.51% |
| HLT240419C00130000 | 2023-11-30 11:06AM EST | 130.00 | 39.25 | 43.50 | 45.40 | 0.00 | - | 2,000 | 16,653 | 49.19% |
| HLT240419C00135000 | 2023-11-24 11:00AM EST | 135.00 | 40.10 | 38.50 | 40.50 | 0.00 | - | 47 | 154 | 44.95% |
| HLT240419C00140000 | 2023-11-17 12:12PM EST | 140.00 | 33.40 | 34.10 | 36.20 | 0.00 | - | 97 | 205 | 42.86% |
| HLT240419C00145000 | 2023-11-27 10:16AM EST | 145.00 | 30.10 | 29.50 | 31.00 | 0.00 | - | 1 | 171 | 37.53% |
| HLT240419C00150000 | 2023-11-27 10:16AM EST | 150.00 | 25.80 | 24.90 | 26.70 | 0.00 | - | 5 | 109 | 35.07% |
| HLT240419C00155000 | 2023-11-24 11:33AM EST | 155.00 | 22.60 | 21.10 | 22.60 | 0.00 | - | 26 | 255 | 32.85% |
| HLT240419C00160000 | 2023-11-28 11:51AM EST | 160.00 | 16.40 | 17.50 | 18.60 | 0.00 | - | 1 | 177 | 30.47% |
| HLT240419C00165000 | 2023-11-29 10:09AM EST | 165.00 | 12.40 | 13.90 | 14.90 | 0.00 | - | 1 | 436 | 28.35% |
| HLT240419C00170000 | 2023-11-30 11:37AM EST | 170.00 | 11.81 | 10.90 | 11.80 | +3.11 | +35.75% | 20 | 229 | 27.04% |
| HLT240419C00175000 | 2023-12-01 2:33PM EST | 175.00 | 8.49 | 8.30 | 9.00 | +1.89 | +28.64% | 3 | 259 | 25.66% |
| HLT240419C00180000 | 2023-12-01 2:19PM EST | 180.00 | 5.95 | 6.00 | 6.70 | +1.35 | +29.35% | 168 | 175 | 24.62% |
| HLT240419C00185000 | 2023-12-01 12:09PM EST | 185.00 | 4.50 | 4.20 | 4.90 | +1.30 | +40.62% | 22 | 426 | 23.90% |
| HLT240419C00190000 | 2023-11-30 10:52AM EST | 190.00 | 2.10 | 2.85 | 3.70 | 0.00 | - | 19 | 67 | 23.93% |
| HLT240419C00195000 | 2023-11-13 12:37PM EST | 195.00 | 1.38 | 1.70 | 2.55 | 0.00 | - | 30 | 222 | 23.26% |
| HLT240419C00200000 | 2023-11-30 3:51PM EST | 200.00 | 1.03 | 1.25 | 2.05 | 0.00 | - | 1 | 2 | 24.05% |
| HLT240419C00220000 | 2023-11-10 11:45AM EST | 220.00 | 0.15 | 0.15 | 1.05 | 0.00 | - | - | 1 | 27.82% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00075000 | 2023-11-22 2:55PM EST | 75.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 55.08% |
| HLT240419P00080000 | 2023-11-22 10:24AM EST | 80.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 52.54% |
| HLT240419P00100000 | 2023-11-27 12:15PM EST | 100.00 | 0.21 | 0.10 | 0.30 | +0.01 | +5.00% | 1 | 45 | 43.36% |
| HLT240419P00105000 | 2023-11-22 9:30AM EST | 105.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 25 | 40.87% |
| HLT240419P00110000 | 2023-11-29 3:23PM EST | 110.00 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 24 | 38.28% |
| HLT240419P00115000 | 2023-11-22 9:30AM EST | 115.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 36.38% |
| HLT240419P00120000 | 2023-12-01 11:21AM EST | 120.00 | 0.39 | 0.30 | 0.60 | -0.14 | -26.42% | 100 | 4 | 34.23% |
| HLT240419P00125000 | 2023-12-01 10:53AM EST | 125.00 | 0.53 | 0.30 | 0.70 | -1.03 | -66.03% | 6 | 2 | 31.91% |
| HLT240419P00130000 | 2023-12-01 11:21AM EST | 130.00 | 0.69 | 0.05 | 0.90 | -0.10 | -12.66% | 100 | 67 | 30.27% |
| HLT240419P00135000 | 2023-12-01 10:53AM EST | 135.00 | 0.96 | 0.80 | 1.05 | -0.19 | -16.52% | 6 | 256 | 27.95% |
| HLT240419P00140000 | 2023-11-28 12:36PM EST | 140.00 | 1.50 | 0.55 | 1.40 | 0.00 | - | 1 | 429 | 26.60% |
| HLT240419P00145000 | 2023-11-24 9:47AM EST | 145.00 | 1.75 | 1.45 | 1.85 | 0.00 | - | 1 | 191 | 25.20% |
| HLT240419P00150000 | 2023-11-22 10:20AM EST | 150.00 | 2.20 | 1.85 | 2.55 | 0.00 | - | 1 | 154 | 24.21% |
| HLT240419P00155000 | 2023-11-29 3:55PM EST | 155.00 | 3.81 | 2.55 | 3.20 | 0.00 | - | 3 | 208 | 22.36% |
| HLT240419P00160000 | 2023-11-30 11:08AM EST | 160.00 | 5.40 | 3.60 | 4.40 | 0.00 | - | 4 | 388 | 21.50% |
| HLT240419P00165000 | 2023-11-30 10:47AM EST | 165.00 | 7.40 | 4.70 | 5.70 | 0.00 | - | 5 | 148 | 20.01% |
| HLT240419P00170000 | 2023-12-01 10:44AM EST | 170.00 | 7.30 | 7.00 | 7.50 | -2.20 | -23.16% | 7 | 431 | 18.81% |
| HLT240419P00175000 | 2023-12-01 9:47AM EST | 175.00 | 10.11 | 9.20 | 9.80 | -1.19 | -10.53% | 2 | 351 | 17.66% |
| HLT240419P00180000 | 2023-11-27 10:24AM EST | 180.00 | 13.30 | 11.50 | 12.90 | 0.00 | - | 30 | 65 | 17.19% |
| HLT240419P00185000 | 2023-11-22 11:45AM EST | 185.00 | 15.10 | 15.30 | 16.50 | 0.00 | - | 2 | 17 | 16.75% |
© 2023 Yahoo. Todos los derechos reservados.