Mercados españoles abiertos en 1 hr 56 mins
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
32.896,11 -549,79 (-1,64%) Dólar/Euro
1,0762 -0,0007 (-0,06%) Petróleo Brent
74,72 +0,42 (+0,57%) Bitcoin EUR
40.880,50 +342,27 (+0,84%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00060000 | 2023-07-07 8:43AM EST | 60.00 | 88.84 | 91.90 | 93.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240119C00065000 | 2022-08-18 10:04AM EST | 65.00 | 77.00 | 68.90 | 72.90 | 0.00 | - | 1 | 3 | 0.00% |
| HLT240119C00070000 | 2023-07-24 8:47AM EST | 70.00 | 81.90 | 79.70 | 81.60 | 0.00 | - | 1 | 5 | 0.00% |
| HLT240119C00075000 | 2022-02-15 12:00PM EST | 75.00 | 88.50 | 79.70 | 82.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240119C00080000 | 2022-12-20 1:08PM EST | 80.00 | 55.60 | 59.00 | 59.80 | 0.00 | - | 6 | 12 | 0.00% |
| HLT240119C00085000 | 2023-01-19 3:16PM EST | 85.00 | 55.60 | 63.20 | 68.00 | 0.00 | - | 1 | 6 | 0.00% |
| HLT240119C00090000 | 2023-02-22 10:02AM EST | 90.00 | 58.70 | 44.90 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
| HLT240119C00095000 | 2023-07-10 8:44AM EST | 95.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HLT240119C00100000 | 2023-07-18 1:22PM EST | 100.00 | 52.80 | 52.40 | 55.30 | 0.00 | - | 2 | 7 | 0.00% |
| HLT240119C00105000 | 2023-05-23 8:31AM EST | 105.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HLT240119C00110000 | 2023-11-29 3:21PM EST | 110.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119C00115000 | 2023-09-22 2:01PM EST | 115.00 | 35.58 | 34.30 | 35.50 | 0.00 | - | 9 | 29 | 0.00% |
| HLT240119C00120000 | 2023-11-21 9:31AM EST | 120.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240119C00125000 | 2023-10-20 9:28AM EST | 125.00 | 27.40 | 42.50 | 47.20 | 0.00 | - | 1 | 1,065 | 68.87% |
| HLT240119C00130000 | 2023-10-30 2:59PM EST | 130.00 | 24.37 | 36.60 | 39.80 | 0.00 | - | 10 | 6,050 | 61.34% |
| HLT240119C00135000 | 2023-11-29 3:21PM EST | 135.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240119C00140000 | 2023-12-05 11:53AM EST | 140.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HLT240119C00145000 | 2023-11-13 11:41AM EST | 145.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119C00150000 | 2023-11-27 1:41PM EST | 150.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HLT240119C00155000 | 2023-12-04 10:43AM EST | 155.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119C00160000 | 2023-12-04 11:21AM EST | 160.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240119C00165000 | 2023-12-06 3:02PM EST | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HLT240119C00170000 | 2023-12-06 3:39PM EST | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| HLT240119C00175000 | 2023-12-06 2:08PM EST | 175.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| HLT240119C00180000 | 2023-12-06 11:22AM EST | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HLT240119C00185000 | 2023-12-06 11:30AM EST | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT240119C00190000 | 2023-11-29 11:22AM EST | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT240119C00195000 | 2023-11-22 10:30AM EST | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240119C00200000 | 2023-11-21 12:50PM EST | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT240119C00210000 | 2023-10-27 1:40PM EST | 210.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 31.25% |
| HLT240119C00220000 | 2023-06-23 9:05AM EST | 220.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 46.31% |
| HLT240119C00230000 | 2023-11-21 9:30AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00060000 | 2023-11-13 3:08PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLT240119P00065000 | 2023-03-23 10:16AM EST | 65.00 | 0.64 | 0.00 | 0.80 | 0.00 | - | 10 | 70 | 136.13% |
| HLT240119P00070000 | 2023-11-13 2:15PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLT240119P00075000 | 2023-11-13 9:30AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT240119P00080000 | 2023-07-10 2:39PM EST | 80.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 68 | 72 | 101.17% |
| HLT240119P00085000 | 2023-08-22 8:30AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 50.00% |
| HLT240119P00090000 | 2023-10-27 10:01AM EST | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 65.63% |
| HLT240119P00095000 | 2023-11-02 12:01PM EST | 95.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 469 | 67.77% |
| HLT240119P00100000 | 2023-11-16 11:56AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT240119P00105000 | 2023-12-05 3:48PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HLT240119P00110000 | 2023-11-22 12:50PM EST | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT240119P00115000 | 2023-12-05 11:01AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HLT240119P00120000 | 2023-12-04 3:46PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT240119P00125000 | 2023-11-29 3:39PM EST | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240119P00130000 | 2023-12-06 3:54PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HLT240119P00135000 | 2023-11-22 10:41AM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240119P00140000 | 2023-12-04 11:58AM EST | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLT240119P00145000 | 2023-11-27 2:17PM EST | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLT240119P00150000 | 2023-12-05 3:46PM EST | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240119P00155000 | 2023-12-05 3:14PM EST | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HLT240119P00160000 | 2023-12-06 2:43PM EST | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| HLT240119P00165000 | 2023-12-06 3:04PM EST | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| HLT240119P00170000 | 2023-12-06 2:26PM EST | 170.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| HLT240119P00175000 | 2023-12-05 2:21PM EST | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119P00180000 | 2023-12-05 9:30AM EST | 180.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119P00190000 | 2023-02-09 10:00AM EST | 190.00 | 39.60 | 47.00 | 52.00 | 0.00 | - | 5 | 0 | 153.26% |
| HLT240119P00195000 | 2022-02-17 12:08PM EST | 195.00 | 50.10 | 51.40 | 55.00 | 0.00 | - | - | 2 | 154.14% |
| HLT240119P00200000 | 2022-12-23 2:20PM EST | 200.00 | 73.50 | 59.00 | 64.00 | 0.00 | - | 2 | 0 | 174.44% |
| HLT240119P00220000 | 2022-06-15 8:45AM EST | 220.00 | 99.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119P00230000 | 2022-05-19 9:16AM EST | 230.00 | 99.84 | 111.00 | 116.00 | 0.00 | - | - | 0 | 300.88% |
© 2023 Yahoo. Todos los derechos reservados.