Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
118,56 +1,16 (+0,99%) Oro
1.856,90 +3,00 (+0,16%) BTC-EUR
26.532,02 -1.312,12 (-4,71%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00065000 | 2022-03-29 12:33PM EDT | 65.00 | 92.70 | 99.00 | 103.50 | 0.00 | - | 3 | 3 | 118.90% |
| HLT240119C00070000 | 2022-03-17 9:32AM EDT | 70.00 | 84.00 | 88.50 | 93.50 | 0.00 | - | 1 | 5 | 95.35% |
| HLT240119C00075000 | 2022-02-15 1:00PM EDT | 75.00 | 88.50 | 79.70 | 82.60 | 0.00 | - | 1 | 1 | 75.82% |
| HLT240119C00080000 | 2021-11-11 12:29PM EDT | 80.00 | 69.50 | 69.50 | 74.00 | 0.00 | - | 1 | 1 | 59.16% |
| HLT240119C00090000 | 2022-04-22 10:44AM EDT | 90.00 | 72.00 | 49.50 | 53.80 | 0.00 | - | 1 | 2 | 28.84% |
| HLT240119C00095000 | 2022-05-05 3:43PM EDT | 95.00 | 64.60 | 56.10 | 57.70 | 0.00 | - | 1 | 3 | 48.50% |
| HLT240119C00100000 | 2022-04-27 1:32PM EDT | 100.00 | 67.10 | 51.00 | 54.40 | 0.00 | - | 1 | 4 | 48.02% |
| HLT240119C00105000 | 2022-02-17 1:09PM EDT | 105.00 | 59.70 | 58.00 | 61.10 | 0.00 | - | - | 26 | 63.08% |
| HLT240119C00110000 | 2022-04-22 10:14AM EDT | 110.00 | 58.58 | 35.50 | 40.50 | 0.00 | - | 1 | 4 | 33.05% |
| HLT240119C00115000 | 2022-02-25 3:11PM EDT | 115.00 | 48.00 | 49.50 | 54.50 | 0.00 | - | 4 | 4 | 58.08% |
| HLT240119C00120000 | 2022-02-23 11:28AM EDT | 120.00 | 40.80 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 56.86% |
| HLT240119C00125000 | 2022-05-24 10:16AM EDT | 125.00 | 31.00 | 36.60 | 37.50 | 0.00 | - | 1 | 1 | 42.18% |
| HLT240119C00130000 | 2022-05-09 3:34PM EDT | 130.00 | 29.26 | 32.40 | 34.60 | 0.00 | - | 2 | 6 | 41.34% |
| HLT240119C00135000 | 2022-05-16 10:04AM EDT | 135.00 | 27.50 | 30.90 | 31.80 | 0.00 | - | 22 | 22 | 40.49% |
| HLT240119C00140000 | 2022-05-26 10:47AM EDT | 140.00 | 27.67 | 28.60 | 29.20 | 0.00 | - | 1 | 12 | 39.77% |
| HLT240119C00145000 | 2022-04-20 9:30AM EDT | 145.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| HLT240119C00150000 | 2022-05-05 3:53PM EDT | 150.00 | 30.20 | 23.80 | 24.50 | 0.00 | - | 10 | 18 | 38.54% |
| HLT240119C00155000 | 2022-05-26 1:03PM EDT | 155.00 | 21.20 | 21.70 | 22.40 | 0.00 | - | 50 | 204 | 38.02% |
| HLT240119C00160000 | 2022-04-21 12:40PM EDT | 160.00 | 32.51 | 13.60 | 17.50 | 0.00 | - | 1 | 11 | 33.49% |
| HLT240119C00165000 | 2022-05-06 9:42AM EDT | 165.00 | 22.67 | 17.90 | 18.50 | 0.00 | - | 5 | 149 | 36.93% |
| HLT240119C00170000 | 2022-05-16 3:23PM EDT | 170.00 | 13.73 | 16.20 | 16.80 | 0.00 | - | 33 | 136 | 36.49% |
| HLT240119C00175000 | 2022-04-07 12:13PM EDT | 175.00 | 16.30 | 16.20 | 18.10 | 0.00 | - | 10 | 58 | 40.11% |
| HLT240119C00180000 | 2022-04-18 2:38PM EDT | 180.00 | 21.00 | 8.80 | 11.50 | 0.00 | - | 3 | 16 | 32.37% |
| HLT240119C00185000 | 2022-04-07 12:45PM EDT | 185.00 | 13.10 | 13.30 | 14.80 | 0.00 | - | 9 | 59 | 38.75% |
| HLT240119C00190000 | 2022-04-08 1:49PM EDT | 190.00 | 13.66 | 11.90 | 14.20 | 0.00 | - | 2 | 39 | 39.39% |
| HLT240119C00195000 | 2022-03-30 3:55PM EDT | 195.00 | 15.00 | 15.70 | 17.70 | 0.00 | - | - | 5 | 45.86% |
| HLT240119C00200000 | 2022-05-12 2:52PM EDT | 200.00 | 7.00 | 8.20 | 9.40 | 0.00 | - | 1 | 9 | 34.86% |
| HLT240119C00230000 | 2022-05-24 10:15AM EDT | 230.00 | 4.70 | 4.10 | 5.30 | +0.70 | +17.50% | 2 | 4 | 34.16% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00065000 | 2022-05-04 1:46PM EDT | 65.00 | 2.55 | 1.50 | 3.20 | 0.00 | - | 14 | 17 | 49.72% |
| HLT240119P00070000 | 2022-05-20 1:11PM EDT | 70.00 | 4.00 | 2.20 | 3.80 | 0.00 | - | 1 | 31 | 48.17% |
| HLT240119P00075000 | 2022-05-03 1:23PM EDT | 75.00 | 4.00 | 2.20 | 6.50 | 0.00 | - | - | 1 | 53.31% |
| HLT240119P00080000 | 2022-03-07 11:00AM EDT | 80.00 | 5.10 | 2.20 | 5.80 | 0.00 | - | 5 | 6 | 47.08% |
| HLT240119P00085000 | 2022-04-29 1:24PM EDT | 85.00 | 4.00 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 42.15% |
| HLT240119P00090000 | 2022-03-16 3:55PM EDT | 90.00 | 5.80 | 2.00 | 6.00 | 0.00 | - | 10 | 24 | 40.24% |
| HLT240119P00095000 | 2022-05-12 3:46PM EDT | 95.00 | 8.71 | 6.40 | 7.30 | 0.00 | - | 3 | 12 | 39.93% |
| HLT240119P00100000 | 2022-05-24 12:26PM EDT | 100.00 | 10.60 | 7.50 | 8.40 | 0.00 | - | 1 | 35 | 38.87% |
| HLT240119P00105000 | 2022-05-24 12:26PM EDT | 105.00 | 12.20 | 8.80 | 9.60 | 0.00 | - | 1 | 123 | 37.82% |
| HLT240119P00110000 | 2022-05-24 12:18PM EDT | 110.00 | 13.90 | 10.10 | 11.00 | 0.00 | - | 1 | 28 | 36.96% |
| HLT240119P00115000 | 2022-05-24 2:16PM EDT | 115.00 | 15.80 | 11.70 | 12.50 | 0.00 | - | 1 | 34 | 36.08% |
| HLT240119P00120000 | 2022-05-24 2:15PM EDT | 120.00 | 17.90 | 13.40 | 14.10 | 0.00 | - | 2 | 462 | 35.16% |
| HLT240119P00125000 | 2022-05-16 3:37PM EDT | 125.00 | 18.60 | 15.30 | 16.10 | 0.00 | - | 1 | 21 | 34.67% |
| HLT240119P00130000 | 2022-05-12 10:52AM EDT | 130.00 | 21.24 | 17.30 | 18.10 | 0.00 | - | 2 | 38 | 33.96% |
| HLT240119P00135000 | 2022-05-16 3:38PM EDT | 135.00 | 23.40 | 19.40 | 20.30 | 0.00 | - | 34 | 48 | 33.33% |
| HLT240119P00140000 | 2022-03-10 4:18PM EDT | 140.00 | 24.50 | 20.00 | 21.70 | 0.00 | - | 73 | 72 | 31.36% |
| HLT240119P00145000 | 2022-02-14 2:51PM EDT | 145.00 | 21.00 | 22.70 | 24.70 | 0.00 | - | 6 | 40 | 31.46% |
| HLT240119P00150000 | 2022-05-26 10:47AM EDT | 150.00 | 28.73 | 26.80 | 27.90 | 0.00 | - | 1 | 36 | 31.61% |
| HLT240119P00155000 | 2021-11-02 3:29PM EDT | 155.00 | 32.50 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 42.44% |
| HLT240119P00165000 | 2022-04-07 1:15PM EDT | 165.00 | 35.47 | 34.70 | 37.00 | 0.00 | - | 10 | 13 | 30.10% |
| HLT240119P00170000 | 2022-04-07 1:15PM EDT | 170.00 | 38.69 | 38.60 | 39.90 | 0.00 | - | 11 | 11 | 28.99% |
| HLT240119P00175000 | 2022-04-06 11:35AM EDT | 175.00 | 42.60 | 41.90 | 43.20 | 0.00 | - | 40 | 41 | 28.22% |
| HLT240119P00180000 | 2022-04-06 3:30PM EDT | 180.00 | 44.90 | 44.70 | 46.70 | 0.00 | - | 212 | 204 | 27.53% |
| HLT240119P00190000 | 2022-02-17 1:07PM EDT | 190.00 | 46.60 | 47.70 | 51.50 | 0.00 | - | - | 20 | 21.04% |
| HLT240119P00195000 | 2022-02-17 1:08PM EDT | 195.00 | 50.10 | 51.40 | 55.00 | 0.00 | - | - | 2 | 18.44% |
| HLT240119P00200000 | 2021-10-22 3:21PM EDT | 200.00 | 64.18 | 60.00 | 65.00 | 0.00 | - | 2 | 0 | 30.19% |
| HLT240119P00220000 | 2022-05-19 10:16AM EDT | 220.00 | 90.39 | 78.50 | 81.80 | 0.00 | - | - | 1 | 28.13% |
| HLT240119P00230000 | 2022-05-19 10:16AM EDT | 230.00 | 99.84 | 87.70 | 91.50 | 0.00 | - | - | 1 | 29.24% |
© 2022 Yahoo. Todos los derechos reservados.
