Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.369,97 -76,87 (-0,14%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | 1 | 16 |
| 80.20 | 0.00 | - | 2 | 2 | 80.00 | 1.16 | 0.00 | - | 1 | 2 |
| 76.20 | 0.00 | - | 2 | 9 | 85.00 | 1.21 | 0.00 | - | 1 | 4 |
| 74.10 | 0.00 | - | 2 | 0 | 90.00 | 1.61 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 0 | 95.00 | 1.71 | 0.00 | - | 1 | 1 |
| 64.30 | 0.00 | - | - | 5 | 100.00 | 1.81 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | - | 1 | 110.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 2 | 7 |
| 88.39 | 0.00 | - | 1 | 3 | 125.00 | 2.84 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 130.00 | 3.36 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 6.90 | 0.00 | - | - | 1 |
| 40.81 | 0.00 | - | - | 1 | 140.00 | 2.93 | 0.00 | - | 1 | 6 |
| 81.54 | 0.00 | - | - | 10 | 145.00 | 4.42 | 0.00 | - | 1 | 5 |
| 72.17 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 165.00 | 5.90 | 0.00 | - | 2 | 13 |
| 63.50 | 0.00 | - | 5 | 6 | 170.00 | 6.80 | 0.00 | - | 1 | 10 |
| 49.60 | 0.00 | - | 2 | 27 | 175.00 | 8.24 | 0.00 | - | 18 | 132 |
| 47.80 | 0.00 | - | 1 | 33 | 180.00 | 9.40 | 0.00 | - | 52 | 61 |
| 43.80 | 0.00 | - | 5 | 7 | 185.00 | 10.50 | 0.00 | - | 29 | 608 |
| 39.45 | 0.00 | - | 6 | 9 | 190.00 | 14.70 | 0.00 | - | 1 | 12 |
| 43.18 | 0.00 | - | 10 | 114 | 195.00 | 16.70 | 0.00 | - | 2 | 8 |
| 42.25 | 0.00 | - | 1 | 67 | 200.00 | 16.70 | 0.00 | - | 1 | 10 |
| 30.70 | 0.00 | - | 10 | 239 | 210.00 | 18.28 | 0.00 | - | 1 | 101 |
| 30.05 | 0.00 | - | 1 | 273 | 220.00 | 21.50 | 0.00 | - | 1 | 709 |
| 31.90 | 0.00 | - | 58 | 102 | 230.00 | 26.25 | 0.00 | - | 1 | 6 |
| 14.95 | 0.00 | - | 20 | 100 | 240.00 | 30.60 | 0.00 | - | 3 | 15 |
| 15.63 | -0.57 | -3.52% | 6 | 600 | 250.00 | - | - | - | - | - |
| 12.25 | -3.80 | -23.68% | 10 | 11 | 260.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 6 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.