Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00007000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.63 | 0.00 | - | 3 | 15 | 373.44% |
HL240517C00007000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 8,463 | 103.13% |
HL240524C00007000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 38 | 206.64% |
HL240531C00007000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 20 | 77.34% |
HL240621C00007000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 6,161 | 65.63% |
HL240920C00007000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 136 | 11,415 | 58.20% |
HL241220C00007000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.31 | 0.24 | 0.43 | +0.02 | +6.90% | 361 | 459 | 56.64% |
HL250117C00007000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.40 | +0.06 | +18.18% | 111 | 32,286 | 57.52% |
HL260116C00007000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 0.86 | 0.80 | 0.91 | +0.10 | +13.16% | 25 | 3,269 | 55.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00007000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.69 | 1.98 | 2.23 | 0.00 | - | 1 | 1 | 150.00% |
HL240621P00007000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 1.89 | 2.01 | 2.07 | 0.00 | - | 51 | 67 | 52.34% |
HL240920P00007000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.46 | 2.09 | 2.15 | 0.00 | - | 4 | 75 | 50.59% |
HL250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.16 | 2.19 | 2.25 | 0.00 | - | 1 | 391 | 45.51% |
HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 38.28% |