Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.765,72 -1.416,50 (-2,35%)
Hecla Mining Company (HL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00001000 | 2024-03-27 3:54PM EDT | 1.00 | 3.45 | 3.05 | 6.20 | 0.00 | - | 5 | 5 | 1,671.88% |
| HL240503C00002500 | 2024-04-12 11:14AM EDT | 2.50 | 3.30 | 2.40 | 4.70 | 0.00 | - | 5 | 5 | 1,070.31% |
| HL240503C00004000 | 2024-04-22 9:36AM EDT | 4.00 | 1.20 | 0.63 | 2.22 | 0.00 | - | 15 | 35 | 298.44% |
| HL240503C00004500 | 2024-04-23 10:46AM EDT | 4.50 | 0.75 | 0.39 | 0.78 | 0.00 | - | 4 | 39 | 152.34% |
| HL240503C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 0.19 | 0.19 | 0.23 | 0.00 | - | 164 | 360 | 53.13% |
| HL240503C00005500 | 2024-04-26 3:05PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 139 | 855 | 54.69% |
| HL240503C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 110 | 2,108 | 79.69% |
| HL240503C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 319 | 176.56% |
| HL240503C00007000 | 2024-04-16 9:40AM EDT | 7.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 243.75% |
| HL240503C00007500 | 2024-04-23 1:26PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 356.25% |
| HL240503C00008000 | 2024-04-12 12:26PM EDT | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 400 | 405 | 168.75% |
| HL240503C00008500 | 2024-04-03 2:02PM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 412.50% |
| HL240503C00009500 | 2024-04-15 1:53PM EDT | 9.50 | 0.09 | 0.00 | 0.23 | 0.00 | - | 44 | 3,607 | 321.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00001000 | 2024-04-12 1:34PM EDT | 1.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,406.25% |
| HL240503P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 421.09% |
| HL240503P00004000 | 2024-04-02 10:04AM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 11 | 327.34% |
| HL240503P00004500 | 2024-04-25 10:13AM EDT | 4.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 46 | 126.56% |
| HL240503P00005000 | 2024-04-26 3:05PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 370 | 463 | 53.13% |
| HL240503P00005500 | 2024-04-26 3:51PM EDT | 5.50 | 0.43 | 0.41 | 0.45 | -0.06 | -12.24% | 17 | 306 | 57.03% |
| HL240503P00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.67 | 0.63 | 2.76 | 0.00 | - | - | 0 | 396.09% |
© 2024 Yahoo. Todos los derechos reservados.