Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00006000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 291 | 719 | 90.63% |
HL240517C00006000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 616 | 43,964 | 71.09% |
HL240524C00006000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 66 | 1,337 | 61.72% |
HL240531C00006000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 21 | 537 | 61.72% |
HL240607C00006000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.34 | -0.06 | -46.15% | 106 | 224 | 83.98% |
HL240614C00006000 | 2024-05-06 1:15PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 214 | 83 | 54.30% |
HL240621C00006000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 1,368 | 24,809 | 58.20% |
HL240920C00006000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | +0.07 | +25.93% | 41 | 2,369 | 55.27% |
HL241220C00006000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 0.54 | 0.46 | 0.55 | +0.10 | +22.73% | 17 | 1,378 | 53.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00006000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 1.10 | 0.88 | 1.87 | -0.12 | -9.84% | 10 | 449 | 196.09% |
HL240524P00006000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 1.02 | 0.89 | 1.85 | 0.00 | - | 1 | 0 | 154.69% |
HL240621P00006000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.36 | 1.05 | 1.70 | 0.00 | - | 26 | 103 | 99.22% |
HL240920P00006000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.57 | 1.11 | 2.06 | 0.00 | - | 4 | 28 | 75.59% |