Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,63 +0,30 (+0,36%) Bitcoin EUR
58.986,66 -222,93 (-0,38%)
Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00005500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 574 | 516 | 73.44% |
| HL240517C00005500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 168 | 6,679 | 61.72% |
| HL240524C00005500 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.23 | +0.02 | +22.22% | 316 | 752 | 73.44% |
| HL240531C00005500 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.20 | +0.03 | +33.33% | 167 | 311 | 58.59% |
| HL240607C00005500 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.62 | +0.09 | +112.50% | 64 | 51 | 93.36% |
| HL240614C00005500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.29 | 0.06 | 0.43 | +0.16 | +123.08% | 16 | 12 | 65.23% |
| HL240621C00005500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 355 | 10,624 | 60.94% |
| HL240920C00005500 | 2024-05-06 3:28PM EDT | 2024-09-20 | 0.46 | 0.44 | 0.48 | +0.08 | +21.05% | 165 | 12,243 | 53.13% |
| HL250117C00005500 | 2024-05-06 3:25PM EDT | 2025-01-17 | 0.73 | 0.67 | 0.79 | +0.11 | +17.74% | 14 | 10,271 | 55.08% |
| HL260116C00005500 | 2024-05-06 3:40PM EDT | 2026-01-16 | 1.30 | 1.16 | 1.73 | +0.16 | +14.04% | 5 | 2,903 | 63.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00005500 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.52 | 0.47 | 1.10 | -0.24 | -31.58% | 3 | 19 | 203.13% |
| HL240517P00005500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.76 | -0.22 | -28.57% | 17 | 1,550 | 123.44% |
| HL240524P00005500 | 2024-05-01 12:36PM EDT | 2024-05-24 | 0.80 | 0.35 | 0.87 | 0.00 | - | 1 | 11 | 61.72% |
| HL240531P00005500 | 2024-05-06 1:34PM EDT | 2024-05-31 | 0.63 | 0.37 | 1.17 | -0.17 | -21.25% | 1 | 1 | 85.94% |
| HL240621P00005500 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.68 | 0.34 | 0.74 | -0.11 | -13.92% | 70 | 333 | 59.57% |
| HL240920P00005500 | 2024-05-01 2:23PM EDT | 2024-09-20 | 1.01 | 0.85 | 0.89 | 0.00 | - | 1 | 198 | 47.46% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.11 | 1.03 | 1.18 | 0.00 | - | 10 | 1,183 | 52.15% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. Todos los derechos reservados.